BNP Paribas Knock-Out DAX
8,130 EUR +2,65 % (+0,210)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
15.05.25 21:40
Bid: -
|
Ask: -
8,130 EUR
+2,65 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:10:10 | 0 | 6,650 |
| 24.04.25 20:40:06 | 0 | 6,680 |
| 24.04.25 20:10:08 | 0 | 6,680 |
| 24.04.25 19:40:10 | 0 | 6,650 |
| 24.04.25 19:10:07 | 0 | 6,640 |
| 24.04.25 18:40:08 | 0 | 6,640 |
| 24.04.25 18:10:08 | 0 | 6,600 |
| 24.04.25 17:40:10 | 0 | 6,650 |
| 24.04.25 17:10:07 | 0 | 6,630 |
| 24.04.25 16:40:07 | 0 | 6,580 |
| 24.04.25 16:10:10 | 0 | 6,540 |
| 24.04.25 15:40:06 | 0 | 6,480 |
| 24.04.25 15:10:10 | 0 | 6,460 |
| 24.04.25 14:40:08 | 0 | 6,470 |
| 24.04.25 14:10:09 | 0 | 6,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:40:07 | 0 | 6,470 |
| 24.04.25 13:11:29 | 0 | 6,490 |
| 24.04.25 13:10:09 | 0 | 6,480 |
| 24.04.25 12:40:07 | 0 | 6,440 |
| 24.04.25 12:10:10 | 0 | 6,440 |
| 24.04.25 11:40:11 | 0 | 6,420 |
| 24.04.25 11:10:10 | 0 | 6,370 |
| 24.04.25 10:40:09 | 0 | 6,330 |
| 24.04.25 10:10:11 | 0 | 6,320 |
| 24.04.25 09:40:08 | 0 | 6,350 |
| 24.04.25 09:10:07 | 0 | 6,460 |
| 24.04.25 08:40:08 | 0 | 6,460 |
| 24.04.25 08:10:10 | 0 | 6,460 |
| 23.04.25 21:40:10 | 0 | 6,450 |
| 23.04.25 21:10:09 | 0 | 6,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:40:07 | 0 | 6,510 |
| 23.04.25 20:10:09 | 0 | 6,520 |
| 23.04.25 19:40:08 | 0 | 6,500 |
| 23.04.25 19:10:08 | 0 | 6,520 |
| 23.04.25 18:40:10 | 0 | 6,490 |
| 23.04.25 18:10:07 | 0 | 6,470 |
| 23.04.25 17:40:07 | 0 | 6,530 |
| 23.04.25 17:10:09 | 0 | 6,540 |
| 23.04.25 16:40:09 | 0 | 6,560 |
| 23.04.25 16:10:09 | 0 | 6,530 |
| 23.04.25 15:40:07 | 0 | 6,460 |
| 23.04.25 15:10:11 | 0 | 6,350 |
| 23.04.25 14:40:05 | 0 | 6,380 |
| 23.04.25 14:10:09 | 0 | 6,360 |
| 23.04.25 13:40:08 | 0 | 6,380 |