BNP Paribas Knock-Out DAX
7,980 EUR +0,76 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
15.05.25 14:40
Bid: 7,970 EUR
Size: 113.000
|
Ask: 7,980 EUR
Size: 113.000
7,980 EUR
+0,76 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:40:06 | 0 | 7,280 |
| 02.05.25 08:10:10 | 0 | 7,310 |
| 30.04.25 21:40:07 | 0 | 7,100 |
| 30.04.25 21:10:10 | 0 | 7,110 |
| 30.04.25 20:40:09 | 0 | 7,090 |
| 30.04.25 20:10:06 | 0 | 7,120 |
| 30.04.25 19:40:09 | 0 | 7,090 |
| 30.04.25 19:10:07 | 0 | 7,030 |
| 30.04.25 18:40:07 | 0 | 7,030 |
| 30.04.25 18:10:10 | 0 | 7,030 |
| 30.04.25 17:40:08 | 0 | 7,000 |
| 30.04.25 17:10:09 | 0 | 7,000 |
| 30.04.25 16:40:07 | 0 | 6,910 |
| 30.04.25 16:10:10 | 0 | 6,880 |
| 30.04.25 15:40:07 | 0 | 6,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:10:07 | 0 | 6,890 |
| 30.04.25 14:40:08 | 0 | 6,980 |
| 30.04.25 14:10:10 | 0 | 7,080 |
| 30.04.25 13:43:07 | 0 | 7,130 |
| 30.04.25 13:40:08 | 0 | 7,140 |
| 30.04.25 13:10:07 | 0 | 7,130 |
| 30.04.25 12:40:10 | 0 | 7,100 |
| 30.04.25 12:10:06 | 0 | 7,120 |
| 30.04.25 11:40:11 | 0 | 7,080 |
| 30.04.25 11:10:09 | 0 | 7,070 |
| 30.04.25 10:40:05 | 0 | 7,080 |
| 30.04.25 10:10:10 | 0 | 7,090 |
| 30.04.25 09:40:09 | 0 | 7,080 |
| 30.04.25 09:10:03 | 0 | 7,090 |
| 30.04.25 09:08:41 | 0 | 7,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:40:07 | 0 | 7,030 |
| 30.04.25 08:10:12 | 0 | 7,020 |
| 29.04.25 21:40:07 | 0 | 7,060 |
| 29.04.25 21:10:09 | 0 | 7,050 |
| 29.04.25 20:40:09 | 0 | 7,060 |
| 29.04.25 20:10:06 | 0 | 7,040 |
| 29.04.25 19:40:08 | 0 | 7,030 |
| 29.04.25 19:10:06 | 0 | 6,990 |
| 29.04.25 18:40:06 | 0 | 7,000 |
| 29.04.25 18:10:06 | 0 | 7,020 |
| 29.04.25 17:40:08 | 0 | 6,980 |
| 29.04.25 17:10:11 | 0 | 6,980 |
| 29.04.25 16:40:06 | 0 | 6,960 |
| 29.04.25 16:10:09 | 0 | 6,980 |
| 29.04.25 15:40:05 | 0 | 6,930 |