BNP Paribas Knock-Out DAX
7,800 EUR -1,52 % (-0,120)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
15.05.25 09:10
Bid: 7,860 EUR
Size: 114.000
|
Ask: 7,870 EUR
Size: 114.000
7,800 EUR
-1,52 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:40:07 | 0 | 7,710 |
| 06.05.25 19:10:05 | 0 | 7,740 |
| 06.05.25 18:40:09 | 0 | 7,760 |
| 06.05.25 18:10:09 | 0 | 7,730 |
| 06.05.25 17:40:10 | 0 | 7,780 |
| 06.05.25 17:10:10 | 0 | 7,740 |
| 06.05.25 16:40:08 | 0 | 7,730 |
| 06.05.25 16:10:11 | 0 | 7,680 |
| 06.05.25 15:40:05 | 0 | 7,710 |
| 06.05.25 15:10:08 | 0 | 7,720 |
| 06.05.25 14:40:07 | 0 | 7,680 |
| 06.05.25 14:10:06 | 0 | 7,690 |
| 06.05.25 13:40:07 | 0 | 7,660 |
| 06.05.25 13:10:07 | 0 | 7,650 |
| 06.05.25 12:40:09 | 0 | 7,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:10:07 | 0 | 7,540 |
| 06.05.25 11:40:06 | 0 | 7,450 |
| 06.05.25 11:10:10 | 0 | 7,490 |
| 06.05.25 10:40:07 | 0 | 7,590 |
| 06.05.25 10:10:03 | 0 | 7,700 |
| 06.05.25 10:09:18 | 0 | 7,710 |
| 06.05.25 09:40:10 | 0 | 7,780 |
| 06.05.25 09:10:10 | 0 | 7,840 |
| 06.05.25 08:40:06 | 0 | 7,900 |
| 06.05.25 08:10:10 | 0 | 7,850 |
| 05.05.25 21:40:06 | 0 | 7,900 |
| 05.05.25 21:10:07 | 0 | 7,900 |
| 05.05.25 20:40:10 | 0 | 7,920 |
| 05.05.25 20:10:08 | 0 | 7,910 |
| 05.05.25 19:40:10 | 0 | 7,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:10:09 | 0 | 7,880 |
| 05.05.25 18:40:07 | 0 | 7,900 |
| 05.05.25 18:10:08 | 0 | 7,900 |
| 05.05.25 17:40:09 | 0 | 7,850 |
| 05.05.25 17:10:11 | 0 | 7,850 |
| 05.05.25 16:40:10 | 0 | 7,860 |
| 05.05.25 16:10:07 | 0 | 7,800 |
| 05.05.25 15:40:08 | 0 | 7,770 |
| 05.05.25 15:10:10 | 0 | 7,790 |
| 05.05.25 14:40:06 | 0 | 7,790 |
| 05.05.25 14:10:10 | 0 | 7,790 |
| 05.05.25 13:40:09 | 0 | 7,720 |
| 05.05.25 13:10:10 | 0 | 7,740 |
| 05.05.25 12:40:08 | 0 | 7,720 |
| 05.05.25 12:10:06 | 0 | 7,710 |