BNP Paribas Knock-Out DAX
7,800 EUR -1,52 % (-0,120)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
15.05.25 09:10
Bid: 7,860 EUR
Size: 114.000
|
Ask: 7,870 EUR
Size: 114.000
7,800 EUR
-1,52 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:10:02 | 0 | 7,880 |
| 08.05.25 12:08:42 | 0 | 7,890 |
| 08.05.25 11:40:08 | 0 | 7,840 |
| 08.05.25 11:10:06 | 0 | 7,820 |
| 08.05.25 10:40:07 | 0 | 7,830 |
| 08.05.25 10:22:32 | 0 | 7,820 |
| 08.05.25 10:10:09 | 0 | 7,780 |
| 08.05.25 09:40:07 | 0 | 7,770 |
| 08.05.25 09:10:08 | 0 | 7,760 |
| 08.05.25 08:40:07 | 0 | 7,730 |
| 08.05.25 08:10:08 | 0 | 7,740 |
| 07.05.25 21:40:07 | 0 | 7,630 |
| 07.05.25 21:10:09 | 0 | 7,650 |
| 07.05.25 20:40:09 | 0 | 7,620 |
| 07.05.25 20:10:09 | 0 | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:40:09 | 0 | 7,630 |
| 07.05.25 19:10:07 | 0 | 7,640 |
| 07.05.25 18:40:06 | 0 | 7,630 |
| 07.05.25 18:10:07 | 0 | 7,640 |
| 07.05.25 17:40:10 | 0 | 7,630 |
| 07.05.25 17:10:08 | 0 | 7,650 |
| 07.05.25 16:40:06 | 0 | 7,690 |
| 07.05.25 16:10:10 | 0 | 7,670 |
| 07.05.25 15:40:06 | 0 | 7,630 |
| 07.05.25 15:10:06 | 0 | 7,610 |
| 07.05.25 14:40:07 | 0 | 7,700 |
| 07.05.25 14:10:09 | 0 | 7,740 |
| 07.05.25 13:40:08 | 0 | 7,730 |
| 07.05.25 13:10:07 | 0 | 7,730 |
| 07.05.25 13:02:46 | 0 | 7,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:40:06 | 0 | 7,730 |
| 07.05.25 12:10:08 | 0 | 7,720 |
| 07.05.25 11:40:09 | 0 | 7,740 |
| 07.05.25 11:10:06 | 0 | 7,760 |
| 07.05.25 10:40:09 | 0 | 7,770 |
| 07.05.25 10:10:10 | 0 | 7,790 |
| 07.05.25 09:40:08 | 0 | 7,750 |
| 07.05.25 09:10:02 | 0 | 7,750 |
| 07.05.25 09:08:12 | 0 | 7,740 |
| 07.05.25 08:40:08 | 0 | 7,770 |
| 07.05.25 08:10:10 | 0 | 7,820 |
| 06.05.25 21:40:08 | 0 | 7,730 |
| 06.05.25 21:10:09 | 0 | 7,720 |
| 06.05.25 20:40:05 | 0 | 7,720 |
| 06.05.25 20:10:08 | 0 | 7,700 |