BNP Paribas Knock-Out DAX
7,800 EUR -1,52 % (-0,120)
BNP Paribas Knock-Out DAX
WKN PE4JDT | ISIN DE000PE4JDT3 | Zertifikat
15.05.25 09:10
Bid: 7,860 EUR
Size: 114.000
|
Ask: 7,870 EUR
Size: 114.000
7,800 EUR
-1,52 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:10 | 0 | 7,800 |
| 08:40:05 | 0 | 7,850 |
| 08:10:12 | 0 | 7,850 |
| 14.05.25 21:40:06 | 0 | 7,920 |
| 14.05.25 21:10:09 | 0 | 7,920 |
| 14.05.25 20:40:08 | 0 | 7,930 |
| 14.05.25 20:10:07 | 0 | 7,930 |
| 14.05.25 19:40:09 | 0 | 7,910 |
| 14.05.25 19:10:06 | 0 | 7,940 |
| 14.05.25 18:40:08 | 0 | 7,950 |
| 14.05.25 18:10:10 | 0 | 7,960 |
| 14.05.25 17:40:09 | 0 | 7,970 |
| 14.05.25 17:10:10 | 0 | 7,940 |
| 14.05.25 16:40:10 | 0 | 7,980 |
| 14.05.25 16:10:08 | 0 | 7,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:40:06 | 0 | 8,010 |
| 14.05.25 15:10:11 | 0 | 8,020 |
| 14.05.25 14:40:09 | 0 | 8,030 |
| 14.05.25 14:10:09 | 0 | 8,000 |
| 14.05.25 13:40:09 | 0 | 7,990 |
| 14.05.25 13:10:10 | 0 | 7,980 |
| 14.05.25 12:40:07 | 0 | 7,960 |
| 14.05.25 12:10:10 | 0 | 7,940 |
| 14.05.25 11:40:07 | 0 | 7,950 |
| 14.05.25 11:10:06 | 0 | 7,900 |
| 14.05.25 10:40:09 | 0 | 8,010 |
| 14.05.25 10:10:06 | 0 | 8,030 |
| 14.05.25 09:40:08 | 0 | 8,040 |
| 14.05.25 09:10:10 | 0 | 8,110 |
| 14.05.25 08:40:06 | 0 | 8,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:10:09 | 0 | 8,060 |
| 13.05.25 21:40:06 | 0 | 8,080 |
| 13.05.25 21:10:07 | 0 | 8,070 |
| 13.05.25 20:40:09 | 0 | 8,070 |
| 13.05.25 20:10:08 | 0 | 8,070 |
| 13.05.25 19:40:09 | 0 | 8,090 |
| 13.05.25 19:10:09 | 0 | 8,070 |
| 13.05.25 18:40:06 | 0 | 8,080 |
| 13.05.25 18:10:09 | 0 | 8,060 |
| 13.05.25 17:40:10 | 0 | 8,090 |
| 13.05.25 17:10:11 | 0 | 8,070 |
| 13.05.25 16:40:09 | 0 | 8,060 |
| 13.05.25 16:10:12 | 0 | 8,060 |
| 13.05.25 15:40:09 | 0 | 8,050 |
| 13.05.25 15:10:07 | 0 | 8,050 |