Mini_Future_12660_202210
83,360 EUR +1,07 % (+0,880)
Mini_Future_12660_202210
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
83,360 EUR
+1,07 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:40:09 | 0 | 80,970 |
| 19.05.25 12:10:10 | 0 | 80,720 |
| 19.05.25 11:40:09 | 0 | 80,660 |
| 19.05.25 11:10:11 | 0 | 80,550 |
| 19.05.25 10:40:08 | 0 | 80,870 |
| 19.05.25 10:10:08 | 0 | 80,870 |
| 19.05.25 09:40:10 | 0 | 80,800 |
| 19.05.25 09:10:11 | 0 | 80,670 |
| 19.05.25 08:40:06 | 0 | 80,490 |
| 19.05.25 08:10:12 | 0 | 80,930 |
| 16.05.25 21:40:10 | 0 | 81,700 |
| 16.05.25 21:10:09 | 0 | 81,780 |
| 16.05.25 20:40:09 | 0 | 81,730 |
| 16.05.25 20:10:12 | 0 | 81,670 |
| 16.05.25 19:40:07 | 0 | 81,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:10:09 | 0 | 81,630 |
| 16.05.25 18:40:12 | 0 | 81,640 |
| 16.05.25 18:10:12 | 0 | 81,400 |
| 16.05.25 17:40:12 | 0 | 81,330 |
| 16.05.25 17:10:10 | 0 | 80,770 |
| 16.05.25 16:40:12 | 0 | 80,660 |
| 16.05.25 16:10:08 | 0 | 80,760 |
| 16.05.25 15:40:05 | 0 | 80,500 |
| 16.05.25 15:10:07 | 0 | 80,890 |
| 16.05.25 14:40:06 | 0 | 81,380 |
| 16.05.25 14:10:08 | 0 | 81,740 |
| 16.05.25 13:40:11 | 0 | 81,900 |
| 16.05.25 13:10:14 | 0 | 82,190 |
| 16.05.25 12:40:12 | 0 | 82,250 |
| 16.05.25 12:10:13 | 0 | 82,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:40:10 | 0 | 82,280 |
| 16.05.25 11:10:03 | 0 | 82,120 |
| 16.05.25 10:40:06 | 0 | 82,360 |
| 16.05.25 10:10:11 | 0 | 82,360 |
| 16.05.25 09:40:07 | 0 | 82,280 |
| 16.05.25 09:10:09 | 0 | 81,380 |
| 16.05.25 08:40:07 | 0 | 81,320 |
| 16.05.25 08:10:12 | 0 | 81,310 |
| 15.05.25 21:40:10 | 0 | 80,870 |
| 15.05.25 21:10:09 | 0 | 80,890 |
| 15.05.25 20:40:09 | 0 | 80,860 |
| 15.05.25 20:10:07 | 0 | 80,770 |
| 15.05.25 19:40:10 | 0 | 80,900 |
| 15.05.25 19:10:13 | 0 | 80,950 |
| 15.05.25 18:40:11 | 0 | 80,890 |