Mini_Future_12660_202210
80,200 EUR +1,40 % (+1,110)
Mini_Future_12660_202210
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
12.05.25 20:10
Bid: 80,140 EUR
Size: 5.500
|
Ask: 80,150 EUR
Size: 5.500
80,200 EUR
+1,40 %
(+1,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:40:08 | 0 | 75,800 |
| 07.05.25 18:10:09 | 0 | 75,930 |
| 07.05.25 17:40:11 | 0 | 75,820 |
| 07.05.25 17:10:08 | 0 | 76,060 |
| 07.05.25 16:40:06 | 0 | 76,440 |
| 07.05.25 16:10:10 | 0 | 76,260 |
| 07.05.25 15:40:07 | 0 | 75,810 |
| 07.05.25 15:10:06 | 0 | 75,620 |
| 07.05.25 14:40:09 | 0 | 76,550 |
| 07.05.25 14:10:10 | 0 | 76,920 |
| 07.05.25 13:40:10 | 0 | 76,810 |
| 07.05.25 13:10:11 | 0 | 76,850 |
| 07.05.25 13:02:46 | 0 | 76,740 |
| 07.05.25 12:40:06 | 0 | 76,790 |
| 07.05.25 12:10:09 | 0 | 76,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:40:11 | 0 | 76,880 |
| 07.05.25 11:10:06 | 0 | 77,120 |
| 07.05.25 10:40:10 | 0 | 77,190 |
| 07.05.25 10:10:11 | 0 | 77,440 |
| 07.05.25 09:40:09 | 0 | 77,020 |
| 07.05.25 09:10:02 | 0 | 77,040 |
| 07.05.25 09:08:12 | 0 | 76,890 |
| 07.05.25 08:40:09 | 0 | 77,260 |
| 07.05.25 08:10:12 | 0 | 77,740 |
| 06.05.25 21:40:07 | 0 | 76,810 |
| 06.05.25 21:10:10 | 0 | 76,690 |
| 06.05.25 20:40:06 | 0 | 76,710 |
| 06.05.25 20:10:09 | 0 | 76,500 |
| 06.05.25 19:40:07 | 0 | 76,590 |
| 06.05.25 19:10:06 | 0 | 76,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:40:11 | 0 | 77,100 |
| 06.05.25 18:10:12 | 0 | 76,870 |
| 06.05.25 17:40:11 | 0 | 77,280 |
| 06.05.25 17:10:12 | 0 | 76,900 |
| 06.05.25 16:40:10 | 0 | 76,820 |
| 06.05.25 16:10:13 | 0 | 76,340 |
| 06.05.25 15:40:06 | 0 | 76,630 |
| 06.05.25 15:10:09 | 0 | 76,740 |
| 06.05.25 14:40:07 | 0 | 76,350 |
| 06.05.25 14:10:06 | 0 | 76,440 |
| 06.05.25 13:40:06 | 0 | 76,150 |
| 06.05.25 13:10:09 | 0 | 76,060 |
| 06.05.25 12:40:11 | 0 | 75,810 |
| 06.05.25 12:10:09 | 0 | 74,880 |
| 06.05.25 11:40:07 | 0 | 74,010 |