Mini_Future_12660_202210
78,900 EUR -0,24 % (-0,190)
Mini_Future_12660_202210
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
12.05.25 15:40
Bid: 78,890 EUR
Size: 11.000
|
Ask: 78,900 EUR
Size: 11.000
78,900 EUR
-0,24 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:40:11 | 0 | 73,560 |
| 02.05.25 12:10:12 | 0 | 73,500 |
| 02.05.25 11:40:08 | 0 | 73,230 |
| 02.05.25 11:10:12 | 0 | 73,280 |
| 02.05.25 10:40:08 | 0 | 73,360 |
| 02.05.25 10:10:07 | 0 | 73,130 |
| 02.05.25 09:40:10 | 0 | 72,920 |
| 02.05.25 09:10:10 | 0 | 72,590 |
| 02.05.25 08:40:07 | 0 | 72,310 |
| 02.05.25 08:10:12 | 0 | 72,670 |
| 30.04.25 21:40:07 | 0 | 70,510 |
| 30.04.25 21:10:10 | 0 | 70,610 |
| 30.04.25 20:40:10 | 0 | 70,480 |
| 30.04.25 20:10:07 | 0 | 70,700 |
| 30.04.25 19:40:11 | 0 | 70,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:10:08 | 0 | 69,790 |
| 30.04.25 18:40:08 | 0 | 69,870 |
| 30.04.25 18:10:12 | 0 | 69,830 |
| 30.04.25 17:40:10 | 0 | 69,520 |
| 30.04.25 17:10:12 | 0 | 69,560 |
| 30.04.25 16:40:09 | 0 | 68,570 |
| 30.04.25 16:10:11 | 0 | 68,280 |
| 30.04.25 15:40:08 | 0 | 68,210 |
| 30.04.25 15:10:09 | 0 | 68,390 |
| 30.04.25 14:40:07 | 0 | 69,290 |
| 30.04.25 14:10:12 | 0 | 70,350 |
| 30.04.25 13:43:07 | 0 | 70,820 |
| 30.04.25 13:40:09 | 0 | 70,920 |
| 30.04.25 13:10:07 | 0 | 70,800 |
| 30.04.25 12:40:12 | 0 | 70,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:10:07 | 0 | 70,690 |
| 30.04.25 11:40:13 | 0 | 70,340 |
| 30.04.25 11:10:11 | 0 | 70,200 |
| 30.04.25 10:40:05 | 0 | 70,280 |
| 30.04.25 10:10:12 | 0 | 70,440 |
| 30.04.25 09:40:11 | 0 | 70,320 |
| 30.04.25 09:10:03 | 0 | 70,430 |
| 30.04.25 09:08:41 | 0 | 70,440 |
| 30.04.25 08:40:08 | 0 | 69,830 |
| 30.04.25 08:10:14 | 0 | 69,720 |
| 29.04.25 21:40:07 | 0 | 70,150 |
| 29.04.25 21:10:11 | 0 | 70,040 |
| 29.04.25 20:40:08 | 0 | 70,110 |
| 29.04.25 20:10:07 | 0 | 69,930 |
| 29.04.25 19:40:10 | 0 | 69,810 |