BNP Paribas Knock-Out DAX
81,40 EUR -1,67 % (-1,38)
BNP Paribas Knock-Out DAX
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
11.06.25 21:05
Bid: -
|
Ask: -
81,40 EUR
-1,67 %
(-1,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 21:05:05 | 0 | 81,40 |
| 11.06.25 20:05:01 | 0 | 81,69 |
| 11.06.25 19:05:22 | 0 | 82,41 |
| 11.06.25 18:05:25 | 0 | 82,26 |
| 11.06.25 17:12:23 | 0 | 82,71 |
| 11.06.25 16:14:42 | 0 | 82,88 |
| 11.06.25 15:33:44 | 0 | 82,93 |
| 11.06.25 14:08:15 | 0 | 83,16 |
| 11.06.25 13:11:37 | 0 | 82,84 |
| 11.06.25 12:09:24 | 0 | 83,29 |
| 11.06.25 11:08:19 | 0 | 83,21 |
| 11.06.25 10:06:37 | 0 | 83,46 |
| 11.06.25 09:08:39 | 0 | 82,98 |
| 11.06.25 08:06:46 | 0 | 82,26 |
| 10.06.25 21:01:39 | 0 | 82,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 20:01:48 | 0 | 82,37 |
| 10.06.25 19:01:45 | 0 | 82,80 |
| 10.06.25 18:03:38 | 0 | 82,92 |
| 10.06.25 17:03:25 | 0 | 82,78 |
| 10.06.25 16:06:59 | 0 | 83,70 |
| 10.06.25 15:26:58 | 0 | 83,69 |
| 10.06.25 14:01:20 | 0 | 83,91 |
| 10.06.25 13:01:12 | 0 | 83,53 |
| 10.06.25 12:01:18 | 0 | 83,41 |
| 10.06.25 11:01:24 | 0 | 82,58 |
| 10.06.25 10:12:10 | 0 | 83,53 |
| 10.06.25 09:09:15 | 0 | 84,08 |
| 10.06.25 09:07:10 | 0 | 84,41 |
| 10.06.25 08:06:58 | 0 | 84,67 |
| 09.06.25 21:15:01 | 0 | 84,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:14:26 | 0 | 84,77 |
| 09.06.25 19:11:46 | 0 | 84,67 |
| 09.06.25 18:06:26 | 0 | 84,37 |
| 09.06.25 17:21:04 | 0 | 84,51 |
| 09.06.25 16:24:11 | 0 | 84,32 |
| 09.06.25 15:51:34 | 0 | 84,42 |
| 09.06.25 14:22:33 | 0 | 83,80 |
| 09.06.25 13:28:21 | 0 | 84,49 |
| 09.06.25 12:47:10 | 0 | 84,55 |
| 09.06.25 11:53:40 | 0 | 84,68 |
| 09.06.25 11:08:54 | 0 | 84,95 |
| 09.06.25 10:08:24 | 0 | 85,06 |
| 09.06.25 09:13:26 | 0 | 84,94 |
| 09.06.25 08:57:57 | 0 | 85,36 |
| 09.06.25 08:09:36 | 0 | 85,53 |