BNP Paribas Knock-Out DAX
84,19 EUR +1,49 % (+1,24)
BNP Paribas Knock-Out DAX
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
22.05.25 21:01
Bid: -
|
Ask: -
84,19 EUR
+1,49 %
(+1,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:54 | 0 | 84,19 |
| 20:01:48 | 0 | 84,06 |
| 19:01:55 | 0 | 83,46 |
| 18:02:36 | 0 | 83,63 |
| 17:02:37 | 0 | 83,35 |
| 16:02:36 | 0 | 82,62 |
| 15:28:06 | 0 | 82,59 |
| 14:02:50 | 0 | 82,12 |
| 13:02:18 | 0 | 82,58 |
| 12:03:03 | 0 | 82,54 |
| 11:03:14 | 0 | 82,87 |
| 10:03:16 | 0 | 82,68 |
| 09:16:46 | 0 | 83,38 |
| 08:55:53 | 0 | 83,49 |
| 08:07:01 | 0 | 83,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:03:09 | 0 | 82,95 |
| 21.05.25 20:02:42 | 0 | 83,03 |
| 21.05.25 19:02:52 | 0 | 84,54 |
| 21.05.25 18:03:47 | 0 | 84,62 |
| 21.05.25 17:06:14 | 0 | 84,50 |
| 21.05.25 16:07:47 | 0 | 84,77 |
| 21.05.25 15:30:43 | 0 | 83,66 |
| 21.05.25 14:05:18 | 0 | 83,47 |
| 21.05.25 13:04:43 | 0 | 83,20 |
| 21.05.25 12:05:36 | 0 | 82,73 |
| 21.05.25 11:06:26 | 0 | 83,14 |
| 21.05.25 10:06:01 | 0 | 83,71 |
| 21.05.25 09:16:53 | 0 | 83,23 |
| 21.05.25 08:56:11 | 0 | 82,98 |
| 21.05.25 08:06:49 | 0 | 83,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:13:27 | 0 | 83,88 |
| 20.05.25 20:13:27 | 0 | 84,10 |
| 20.05.25 19:09:11 | 0 | 84,30 |
| 20.05.25 18:06:32 | 0 | 83,96 |
| 20.05.25 17:21:17 | 0 | 83,73 |
| 20.05.25 16:23:19 | 0 | 83,80 |
| 20.05.25 15:49:20 | 0 | 84,04 |
| 20.05.25 14:23:13 | 0 | 84,15 |
| 20.05.25 13:17:30 | 0 | 83,87 |
| 20.05.25 12:23:27 | 0 | 84,08 |
| 20.05.25 11:19:00 | 0 | 83,56 |
| 20.05.25 10:12:10 | 0 | 82,73 |
| 20.05.25 09:57:56 | 0 | 82,84 |
| 20.05.25 09:08:03 | 0 | 83,04 |
| 20.05.25 08:04:57 | 0 | 83,24 |