Mini_Future_12660_202210
83,360 EUR +1,07 % (+0,880)
Mini_Future_12660_202210
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
83,360 EUR
+1,07 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:09 | 0 | 83,360 |
| 30.05.25 21:10:09 | 0 | 83,260 |
| 30.05.25 20:40:06 | 0 | 83,080 |
| 30.05.25 20:10:10 | 0 | 82,850 |
| 30.05.25 19:40:07 | 0 | 82,490 |
| 30.05.25 19:10:09 | 0 | 82,630 |
| 30.05.25 18:40:13 | 0 | 82,460 |
| 30.05.25 18:10:10 | 0 | 83,260 |
| 30.05.25 17:40:07 | 0 | 83,100 |
| 30.05.25 17:10:11 | 0 | 83,470 |
| 30.05.25 16:40:11 | 0 | 83,890 |
| 30.05.25 16:10:14 | 0 | 84,100 |
| 30.05.25 15:40:09 | 0 | 83,800 |
| 30.05.25 15:10:07 | 0 | 84,020 |
| 30.05.25 14:40:12 | 0 | 83,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:10:12 | 0 | 84,030 |
| 30.05.25 13:40:09 | 0 | 84,300 |
| 30.05.25 13:10:12 | 0 | 84,680 |
| 30.05.25 12:40:09 | 0 | 84,630 |
| 30.05.25 12:10:12 | 0 | 84,520 |
| 30.05.25 11:40:07 | 0 | 84,720 |
| 30.05.25 11:10:10 | 0 | 84,460 |
| 30.05.25 10:40:11 | 0 | 84,280 |
| 30.05.25 10:10:09 | 0 | 84,300 |
| 30.05.25 09:40:11 | 0 | 83,660 |
| 30.05.25 09:10:12 | 0 | 82,760 |
| 30.05.25 08:40:10 | 0 | 82,970 |
| 30.05.25 08:10:11 | 0 | 83,170 |
| 29.05.25 21:40:12 | 0 | 82,480 |
| 29.05.25 21:10:11 | 0 | 82,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:40:08 | 0 | 82,260 |
| 29.05.25 20:10:11 | 0 | 82,310 |
| 29.05.25 19:40:08 | 0 | 82,350 |
| 29.05.25 19:10:10 | 0 | 82,520 |
| 29.05.25 18:40:07 | 0 | 82,480 |
| 29.05.25 18:10:09 | 0 | 81,950 |
| 29.05.25 17:40:12 | 0 | 82,500 |
| 29.05.25 17:10:07 | 0 | 82,810 |
| 29.05.25 16:40:12 | 0 | 82,570 |
| 29.05.25 16:10:12 | 0 | 82,500 |
| 29.05.25 15:40:11 | 0 | 82,900 |
| 29.05.25 15:10:13 | 0 | 83,630 |
| 29.05.25 14:40:11 | 0 | 83,350 |
| 29.05.25 14:10:08 | 0 | 83,990 |
| 29.05.25 13:40:06 | 0 | 84,270 |