Mini_Future_12660_202210
80,200 EUR +1,40 % (+1,110)
Mini_Future_12660_202210
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
12.05.25 21:40
Bid: -
|
Ask: -
80,200 EUR
+1,40 %
(+1,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:10:09 | 0 | 64,820 |
| 23.04.25 15:40:07 | 0 | 64,030 |
| 23.04.25 15:10:09 | 0 | 63,050 |
| 23.04.25 14:40:05 | 0 | 63,370 |
| 23.04.25 14:10:09 | 0 | 63,080 |
| 23.04.25 13:40:09 | 0 | 63,280 |
| 23.04.25 13:10:07 | 0 | 63,850 |
| 23.04.25 12:40:09 | 0 | 63,710 |
| 23.04.25 12:10:09 | 0 | 63,860 |
| 23.04.25 11:40:08 | 0 | 63,880 |
| 23.04.25 11:10:11 | 0 | 64,750 |
| 23.04.25 10:40:08 | 0 | 64,550 |
| 23.04.25 10:10:12 | 0 | 63,690 |
| 23.04.25 09:40:09 | 0 | 63,310 |
| 23.04.25 09:10:07 | 0 | 62,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:40:09 | 0 | 63,060 |
| 23.04.25 08:10:11 | 0 | 62,960 |
| 22.04.25 21:40:07 | 0 | 59,550 |
| 22.04.25 21:10:08 | 0 | 59,940 |
| 22.04.25 20:40:06 | 0 | 59,560 |
| 22.04.25 20:10:12 | 0 | 59,040 |
| 22.04.25 19:40:06 | 0 | 59,010 |
| 22.04.25 19:10:09 | 0 | 59,640 |
| 22.04.25 18:40:07 | 0 | 59,470 |
| 22.04.25 18:10:10 | 0 | 59,160 |
| 22.04.25 17:40:08 | 0 | 58,280 |
| 22.04.25 17:10:07 | 0 | 58,120 |
| 22.04.25 16:40:08 | 0 | 57,030 |
| 22.04.25 16:10:09 | 0 | 57,010 |
| 22.04.25 15:40:06 | 0 | 56,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:10:06 | 0 | 56,260 |
| 22.04.25 14:40:06 | 0 | 56,230 |
| 22.04.25 14:10:13 | 0 | 56,220 |
| 22.04.25 13:40:07 | 0 | 56,170 |
| 22.04.25 13:10:13 | 0 | 55,950 |
| 22.04.25 12:40:09 | 0 | 56,350 |
| 22.04.25 12:10:13 | 0 | 56,800 |
| 22.04.25 11:40:14 | 0 | 56,850 |
| 22.04.25 11:10:11 | 0 | 57,000 |
| 22.04.25 10:40:08 | 0 | 56,760 |
| 22.04.25 10:10:12 | 0 | 56,620 |
| 22.04.25 09:40:12 | 0 | 56,060 |
| 22.04.25 09:22:58 | 0 | 56,270 |
| 22.04.25 09:10:09 | 0 | 56,290 |
| 22.04.25 08:40:08 | 0 | 56,510 |