Mini_Future_12660_202210
79,870 EUR -0,41 % (-0,330)
Mini_Future_12660_202210
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
13.05.25 11:10
Bid: 79,780 EUR
Size: 11.000
|
Ask: 79,790 EUR
Size: 11.000
79,870 EUR
-0,41 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 17:10:08 | 0 | 57,910 |
| 16.04.25 16:40:09 | 0 | 57,110 |
| 16.04.25 16:10:06 | 0 | 57,160 |
| 16.04.25 15:40:08 | 0 | 57,130 |
| 16.04.25 15:10:07 | 0 | 56,830 |
| 16.04.25 14:40:05 | 0 | 57,210 |
| 16.04.25 14:10:07 | 0 | 57,660 |
| 16.04.25 13:40:06 | 0 | 56,900 |
| 16.04.25 13:10:08 | 0 | 56,970 |
| 16.04.25 12:40:08 | 0 | 56,720 |
| 16.04.25 12:10:08 | 0 | 56,940 |
| 16.04.25 11:40:07 | 0 | 56,660 |
| 16.04.25 11:10:04 | 0 | 56,550 |
| 16.04.25 10:40:07 | 0 | 56,660 |
| 16.04.25 10:10:08 | 0 | 55,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:40:08 | 0 | 56,100 |
| 16.04.25 09:10:07 | 0 | 56,500 |
| 16.04.25 08:40:08 | 0 | 56,420 |
| 16.04.25 08:10:08 | 0 | 55,830 |
| 15.04.25 21:40:10 | 0 | 58,250 |
| 15.04.25 21:10:09 | 0 | 58,090 |
| 15.04.25 20:40:09 | 0 | 57,930 |
| 15.04.25 20:10:06 | 0 | 57,940 |
| 15.04.25 19:40:10 | 0 | 58,050 |
| 15.04.25 19:10:08 | 0 | 58,130 |
| 15.04.25 18:40:07 | 0 | 58,440 |
| 15.04.25 18:10:07 | 0 | 57,930 |
| 15.04.25 17:40:10 | 0 | 57,720 |
| 15.04.25 17:10:07 | 0 | 57,950 |
| 15.04.25 16:40:09 | 0 | 57,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:10:08 | 0 | 57,860 |
| 15.04.25 15:40:11 | 0 | 57,570 |
| 15.04.25 15:10:09 | 0 | 57,140 |
| 15.04.25 14:40:10 | 0 | 56,590 |
| 15.04.25 14:10:11 | 0 | 56,620 |
| 15.04.25 13:40:09 | 0 | 56,960 |
| 15.04.25 13:10:08 | 0 | 57,110 |
| 15.04.25 12:40:08 | 0 | 57,110 |
| 15.04.25 12:10:09 | 0 | 57,780 |
| 15.04.25 11:40:12 | 0 | 57,390 |
| 15.04.25 11:10:09 | 0 | 57,920 |
| 15.04.25 10:40:10 | 0 | 57,890 |
| 15.04.25 10:10:11 | 0 | 57,290 |
| 15.04.25 09:40:11 | 0 | 57,250 |
| 15.04.25 09:10:06 | 0 | 56,680 |