Mini_Future_12660_202210
80,200 EUR +1,40 % (+1,110)
Mini_Future_12660_202210
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
12.05.25 21:40
Bid: -
|
Ask: -
80,200 EUR
+1,40 %
(+1,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:10:13 | 0 | 66,600 |
| 25.04.25 09:40:07 | 0 | 66,030 |
| 25.04.25 09:10:07 | 0 | 66,940 |
| 25.04.25 08:40:10 | 0 | 66,520 |
| 25.04.25 08:10:05 | 0 | 66,520 |
| 24.04.25 21:40:07 | 0 | 66,290 |
| 24.04.25 21:10:12 | 0 | 66,070 |
| 24.04.25 20:40:07 | 0 | 66,320 |
| 24.04.25 20:10:09 | 0 | 66,320 |
| 24.04.25 19:40:11 | 0 | 65,980 |
| 24.04.25 19:10:07 | 0 | 65,910 |
| 24.04.25 18:40:09 | 0 | 65,980 |
| 24.04.25 18:10:10 | 0 | 65,540 |
| 24.04.25 17:40:12 | 0 | 65,990 |
| 24.04.25 17:10:07 | 0 | 65,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:40:07 | 0 | 65,340 |
| 24.04.25 16:10:12 | 0 | 64,950 |
| 24.04.25 15:40:07 | 0 | 64,350 |
| 24.04.25 15:10:10 | 0 | 64,170 |
| 24.04.25 14:40:08 | 0 | 64,240 |
| 24.04.25 14:10:11 | 0 | 64,100 |
| 24.04.25 13:40:07 | 0 | 64,200 |
| 24.04.25 13:11:29 | 0 | 64,420 |
| 24.04.25 13:10:11 | 0 | 64,340 |
| 24.04.25 12:40:08 | 0 | 63,900 |
| 24.04.25 12:10:13 | 0 | 63,960 |
| 24.04.25 11:40:13 | 0 | 63,710 |
| 24.04.25 11:10:12 | 0 | 63,180 |
| 24.04.25 10:40:10 | 0 | 62,850 |
| 24.04.25 10:10:12 | 0 | 62,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:40:09 | 0 | 63,010 |
| 24.04.25 09:10:09 | 0 | 64,080 |
| 24.04.25 08:40:10 | 0 | 64,170 |
| 24.04.25 08:10:12 | 0 | 64,080 |
| 23.04.25 21:40:08 | 0 | 64,070 |
| 23.04.25 21:10:10 | 0 | 64,220 |
| 23.04.25 20:40:07 | 0 | 64,580 |
| 23.04.25 20:10:11 | 0 | 64,750 |
| 23.04.25 19:40:08 | 0 | 64,500 |
| 23.04.25 19:10:09 | 0 | 64,740 |
| 23.04.25 18:40:08 | 0 | 64,440 |
| 23.04.25 18:10:09 | 0 | 64,210 |
| 23.04.25 17:40:08 | 0 | 64,800 |
| 23.04.25 17:10:11 | 0 | 64,920 |
| 23.04.25 16:40:11 | 0 | 65,110 |