Mini_Future_12660_202210
79,590 EUR +0,63 % (+0,500)
Mini_Future_12660_202210
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
12.05.25 17:40
Bid: 79,220 EUR
Size: 5.500
|
Ask: 79,230 EUR
Size: 5.500
79,590 EUR
+0,63 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:10:13 | 0 | 77,880 |
| 06.05.25 08:40:07 | 0 | 78,490 |
| 06.05.25 08:10:12 | 0 | 77,980 |
| 05.05.25 21:40:07 | 0 | 78,560 |
| 05.05.25 21:10:09 | 0 | 78,540 |
| 05.05.25 20:40:12 | 0 | 78,720 |
| 05.05.25 20:10:10 | 0 | 78,600 |
| 05.05.25 19:40:11 | 0 | 78,450 |
| 05.05.25 19:10:12 | 0 | 78,300 |
| 05.05.25 18:40:07 | 0 | 78,570 |
| 05.05.25 18:10:09 | 0 | 78,510 |
| 05.05.25 17:40:10 | 0 | 78,000 |
| 05.05.25 17:10:12 | 0 | 78,040 |
| 05.05.25 16:40:11 | 0 | 78,090 |
| 05.05.25 16:10:08 | 0 | 77,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:40:09 | 0 | 77,250 |
| 05.05.25 15:10:10 | 0 | 77,400 |
| 05.05.25 14:40:07 | 0 | 77,460 |
| 05.05.25 14:10:11 | 0 | 77,380 |
| 05.05.25 13:40:11 | 0 | 76,710 |
| 05.05.25 13:10:12 | 0 | 76,970 |
| 05.05.25 12:40:10 | 0 | 76,740 |
| 05.05.25 12:10:07 | 0 | 76,600 |
| 05.05.25 11:40:07 | 0 | 76,440 |
| 05.05.25 11:10:09 | 0 | 76,170 |
| 05.05.25 10:40:08 | 0 | 76,460 |
| 05.05.25 10:10:06 | 0 | 76,520 |
| 05.05.25 09:40:06 | 0 | 75,990 |
| 05.05.25 09:10:11 | 0 | 75,780 |
| 05.05.25 08:40:08 | 0 | 75,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:10:13 | 0 | 75,300 |
| 02.05.25 21:40:08 | 0 | 76,180 |
| 02.05.25 21:10:08 | 0 | 76,090 |
| 02.05.25 20:40:08 | 0 | 76,390 |
| 02.05.25 20:10:11 | 0 | 76,170 |
| 02.05.25 19:40:07 | 0 | 76,080 |
| 02.05.25 19:10:11 | 0 | 76,060 |
| 02.05.25 18:40:10 | 0 | 76,140 |
| 02.05.25 18:10:10 | 0 | 76,000 |
| 02.05.25 17:40:08 | 0 | 75,770 |
| 02.05.25 17:10:13 | 0 | 75,420 |
| 02.05.25 16:40:13 | 0 | 75,440 |
| 02.05.25 16:10:13 | 0 | 74,810 |
| 02.05.25 15:40:10 | 0 | 74,910 |
| 02.05.25 15:10:13 | 0 | 74,980 |