Mini_Future_12660_202210
80,100 EUR -0,12 % (-0,100)
Mini_Future_12660_202210
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
13.05.25 08:10
Bid: 80,190 EUR
Size: 11.000
|
Ask: 80,200 EUR
Size: 11.000
80,100 EUR
-0,12 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:40:13 | 0 | 78,690 |
| 09.05.25 13:10:11 | 0 | 79,040 |
| 09.05.25 12:40:10 | 0 | 79,210 |
| 09.05.25 12:10:07 | 0 | 79,080 |
| 09.05.25 11:40:12 | 0 | 79,050 |
| 09.05.25 11:10:09 | 0 | 78,850 |
| 09.05.25 10:40:11 | 0 | 78,910 |
| 09.05.25 10:10:09 | 0 | 79,030 |
| 09.05.25 09:40:09 | 0 | 79,330 |
| 09.05.25 09:10:06 | 0 | 79,250 |
| 09.05.25 08:40:08 | 0 | 78,810 |
| 09.05.25 08:10:12 | 0 | 78,850 |
| 08.05.25 21:40:10 | 0 | 78,770 |
| 08.05.25 21:10:06 | 0 | 78,670 |
| 08.05.25 20:40:07 | 0 | 78,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:10:07 | 0 | 78,640 |
| 08.05.25 19:40:08 | 0 | 78,580 |
| 08.05.25 19:10:08 | 0 | 78,740 |
| 08.05.25 18:40:07 | 0 | 78,700 |
| 08.05.25 18:10:07 | 0 | 78,680 |
| 08.05.25 17:40:14 | 0 | 78,120 |
| 08.05.25 17:10:06 | 0 | 77,520 |
| 08.05.25 16:40:09 | 0 | 77,520 |
| 08.05.25 16:10:13 | 0 | 77,010 |
| 08.05.25 15:40:08 | 0 | 77,300 |
| 08.05.25 15:10:08 | 0 | 77,540 |
| 08.05.25 14:40:10 | 0 | 76,770 |
| 08.05.25 14:10:11 | 0 | 78,250 |
| 08.05.25 13:40:08 | 0 | 78,170 |
| 08.05.25 13:10:03 | 0 | 78,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:03:04 | 0 | 78,150 |
| 08.05.25 12:40:05 | 0 | 78,090 |
| 08.05.25 12:10:02 | 0 | 78,310 |
| 08.05.25 12:08:42 | 0 | 78,400 |
| 08.05.25 11:40:09 | 0 | 77,960 |
| 08.05.25 11:10:08 | 0 | 77,740 |
| 08.05.25 10:40:09 | 0 | 77,830 |
| 08.05.25 10:22:32 | 0 | 77,710 |
| 08.05.25 10:10:12 | 0 | 77,360 |
| 08.05.25 09:40:07 | 0 | 77,220 |
| 08.05.25 09:10:10 | 0 | 77,160 |
| 08.05.25 08:40:08 | 0 | 76,810 |
| 08.05.25 08:10:10 | 0 | 76,900 |
| 07.05.25 21:40:09 | 0 | 75,810 |
| 07.05.25 21:10:11 | 0 | 76,040 |