Mini_Future_12660_202210
78,900 EUR -0,24 % (-0,190)
Mini_Future_12660_202210
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
12.05.25 15:40
Bid: 78,990 EUR
Size: 11.000
|
Ask: 79,000 EUR
Size: 11.000
78,900 EUR
-0,24 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:11 | 0 | 78,900 |
| 15:10:10 | 0 | 79,910 |
| 14:40:07 | 0 | 80,620 |
| 14:10:11 | 0 | 80,350 |
| 13:40:08 | 0 | 80,500 |
| 13:10:11 | 0 | 80,500 |
| 12:40:10 | 0 | 81,280 |
| 12:10:11 | 0 | 81,370 |
| 11:40:06 | 0 | 81,960 |
| 11:10:12 | 0 | 81,580 |
| 10:40:11 | 0 | 81,490 |
| 10:10:13 | 0 | 80,810 |
| 09:40:07 | 0 | 82,560 |
| 09:10:13 | 0 | 82,590 |
| 08:40:06 | 0 | 81,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:11 | 0 | 81,490 |
| 09.05.25 21:40:09 | 0 | 79,090 |
| 09.05.25 21:10:09 | 0 | 79,350 |
| 09.05.25 20:40:07 | 0 | 79,180 |
| 09.05.25 20:10:10 | 0 | 79,160 |
| 09.05.25 19:40:08 | 0 | 79,040 |
| 09.05.25 19:10:07 | 0 | 78,920 |
| 09.05.25 18:40:09 | 0 | 78,920 |
| 09.05.25 18:10:08 | 0 | 78,970 |
| 09.05.25 17:40:10 | 0 | 79,040 |
| 09.05.25 17:10:07 | 0 | 79,090 |
| 09.05.25 16:40:07 | 0 | 78,830 |
| 09.05.25 16:10:09 | 0 | 79,430 |
| 09.05.25 15:40:08 | 0 | 79,150 |
| 09.05.25 15:10:10 | 0 | 79,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:40:07 | 0 | 79,330 |
| 09.05.25 14:10:12 | 0 | 78,950 |
| 09.05.25 13:40:13 | 0 | 78,690 |
| 09.05.25 13:10:11 | 0 | 79,040 |
| 09.05.25 12:40:10 | 0 | 79,210 |
| 09.05.25 12:10:07 | 0 | 79,080 |
| 09.05.25 11:40:12 | 0 | 79,050 |
| 09.05.25 11:10:09 | 0 | 78,850 |
| 09.05.25 10:40:11 | 0 | 78,910 |
| 09.05.25 10:10:09 | 0 | 79,030 |
| 09.05.25 09:40:09 | 0 | 79,330 |
| 09.05.25 09:10:06 | 0 | 79,250 |
| 09.05.25 08:40:08 | 0 | 78,810 |
| 09.05.25 08:10:12 | 0 | 78,850 |
| 08.05.25 21:40:10 | 0 | 78,770 |