Mini_Future_12660_202210
79,870 EUR -0,41 % (-0,330)
Mini_Future_12660_202210
WKN PE4JB1 | ISIN DE000PE4JB17 | Zertifikat
13.05.25 11:10
Bid: 79,760 EUR
Size: 11.000
|
Ask: 79,770 EUR
Size: 11.000
79,870 EUR
-0,41 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:10:11 | 0 | 57,000 |
| 22.04.25 10:40:08 | 0 | 56,760 |
| 22.04.25 10:10:12 | 0 | 56,620 |
| 22.04.25 09:40:12 | 0 | 56,060 |
| 22.04.25 09:22:58 | 0 | 56,270 |
| 22.04.25 09:10:09 | 0 | 56,290 |
| 22.04.25 08:40:08 | 0 | 56,510 |
| 22.04.25 08:10:12 | 0 | 55,910 |
| 17.04.25 21:40:12 | 0 | 57,810 |
| 17.04.25 21:10:11 | 0 | 58,120 |
| 17.04.25 20:40:07 | 0 | 58,770 |
| 17.04.25 20:10:07 | 0 | 58,550 |
| 17.04.25 19:40:08 | 0 | 58,500 |
| 17.04.25 19:10:07 | 0 | 58,610 |
| 17.04.25 18:40:10 | 0 | 58,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 18:10:12 | 0 | 57,990 |
| 17.04.25 17:40:12 | 0 | 57,590 |
| 17.04.25 17:10:10 | 0 | 57,360 |
| 17.04.25 16:40:07 | 0 | 57,160 |
| 17.04.25 16:10:07 | 0 | 57,770 |
| 17.04.25 15:40:08 | 0 | 57,070 |
| 17.04.25 15:10:10 | 0 | 57,300 |
| 17.04.25 14:40:08 | 0 | 57,700 |
| 17.04.25 14:10:11 | 0 | 57,220 |
| 17.04.25 13:40:08 | 0 | 56,960 |
| 17.04.25 13:10:10 | 0 | 57,140 |
| 17.04.25 12:40:06 | 0 | 57,250 |
| 17.04.25 12:10:09 | 0 | 57,880 |
| 17.04.25 11:40:06 | 0 | 57,830 |
| 17.04.25 11:10:09 | 0 | 57,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 10:40:09 | 0 | 58,050 |
| 17.04.25 10:10:06 | 0 | 57,990 |
| 17.04.25 09:40:09 | 0 | 58,240 |
| 17.04.25 09:10:03 | 0 | 58,790 |
| 17.04.25 08:40:11 | 0 | 58,980 |
| 17.04.25 08:10:13 | 0 | 59,150 |
| 16.04.25 21:40:07 | 0 | 56,110 |
| 16.04.25 21:10:07 | 0 | 55,920 |
| 16.04.25 20:40:07 | 0 | 56,400 |
| 16.04.25 20:10:07 | 0 | 56,830 |
| 16.04.25 19:40:07 | 0 | 57,260 |
| 16.04.25 19:10:06 | 0 | 57,590 |
| 16.04.25 18:40:05 | 0 | 57,520 |
| 16.04.25 18:10:07 | 0 | 57,600 |
| 16.04.25 17:40:08 | 0 | 58,280 |