Mini_Future_12630_202210
80,250 EUR -0,40 % (-0,320)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
13.05.25 12:10
Bid: 80,370 EUR
Size: 11.000
|
Ask: 80,380 EUR
Size: 11.000
80,250 EUR
-0,40 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:10:09 | 0 | 76,150 |
| 05.05.25 08:40:07 | 0 | 76,120 |
| 05.05.25 08:10:11 | 0 | 75,650 |
| 02.05.25 21:40:07 | 0 | 76,540 |
| 02.05.25 21:10:07 | 0 | 76,450 |
| 02.05.25 20:40:08 | 0 | 76,750 |
| 02.05.25 20:10:08 | 0 | 76,530 |
| 02.05.25 19:40:06 | 0 | 76,440 |
| 02.05.25 19:10:09 | 0 | 76,420 |
| 02.05.25 18:40:09 | 0 | 76,500 |
| 02.05.25 18:10:08 | 0 | 76,360 |
| 02.05.25 17:40:09 | 0 | 76,130 |
| 02.05.25 17:10:11 | 0 | 75,770 |
| 02.05.25 16:40:11 | 0 | 75,800 |
| 02.05.25 16:10:12 | 0 | 75,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:40:10 | 0 | 75,260 |
| 02.05.25 15:10:09 | 0 | 75,330 |
| 02.05.25 14:40:05 | 0 | 75,060 |
| 02.05.25 14:10:10 | 0 | 74,380 |
| 02.05.25 13:40:09 | 0 | 74,060 |
| 02.05.25 13:10:11 | 0 | 74,050 |
| 02.05.25 12:40:10 | 0 | 73,910 |
| 02.05.25 12:10:08 | 0 | 73,870 |
| 02.05.25 11:40:07 | 0 | 73,590 |
| 02.05.25 11:10:10 | 0 | 73,640 |
| 02.05.25 10:40:07 | 0 | 73,680 |
| 02.05.25 10:10:09 | 0 | 73,510 |
| 02.05.25 09:40:09 | 0 | 73,280 |
| 02.05.25 09:10:09 | 0 | 73,080 |
| 02.05.25 08:40:06 | 0 | 72,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:10:10 | 0 | 73,030 |
| 30.04.25 21:40:07 | 0 | 70,870 |
| 30.04.25 21:10:10 | 0 | 70,970 |
| 30.04.25 20:40:09 | 0 | 70,860 |
| 30.04.25 20:10:06 | 0 | 71,050 |
| 30.04.25 19:40:09 | 0 | 70,790 |
| 30.04.25 19:10:07 | 0 | 70,170 |
| 30.04.25 18:40:07 | 0 | 70,230 |
| 30.04.25 18:10:10 | 0 | 70,220 |
| 30.04.25 17:40:08 | 0 | 69,870 |
| 30.04.25 17:10:09 | 0 | 69,920 |
| 30.04.25 16:40:09 | 0 | 68,940 |
| 30.04.25 16:10:10 | 0 | 68,610 |
| 30.04.25 15:40:07 | 0 | 68,590 |
| 30.04.25 15:10:07 | 0 | 68,750 |