Mini_Future_12630_202210
81,670 EUR -1,92 % (-1,600)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
11.06.25 21:40
Bid: -
|
Ask: -
81,670 EUR
-1,92 %
(-1,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:09 | 0 | 81,670 |
| 21:10:07 | 0 | 81,760 |
| 20:40:09 | 0 | 82,000 |
| 20:10:09 | 0 | 82,120 |
| 19:40:11 | 0 | 82,670 |
| 19:10:07 | 0 | 82,820 |
| 18:40:08 | 0 | 82,550 |
| 18:10:10 | 0 | 82,510 |
| 17:40:13 | 0 | 82,670 |
| 17:10:08 | 0 | 82,910 |
| 16:40:08 | 0 | 83,280 |
| 16:10:13 | 0 | 83,260 |
| 15:40:06 | 0 | 82,830 |
| 15:10:08 | 0 | 83,500 |
| 14:40:05 | 0 | 84,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:07 | 0 | 83,530 |
| 13:40:08 | 0 | 83,140 |
| 13:10:11 | 0 | 83,220 |
| 12:40:10 | 0 | 83,510 |
| 12:10:09 | 0 | 83,610 |
| 11:40:11 | 0 | 83,750 |
| 11:10:06 | 0 | 83,640 |
| 10:40:10 | 0 | 83,610 |
| 10:10:11 | 0 | 83,940 |
| 09:40:09 | 0 | 83,250 |
| 09:10:06 | 0 | 83,310 |
| 08:40:08 | 0 | 82,730 |
| 08:10:08 | 0 | 82,660 |
| 10.06.25 21:40:09 | 0 | 83,270 |
| 10.06.25 21:10:08 | 0 | 83,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 20:40:09 | 0 | 82,860 |
| 10.06.25 20:10:08 | 0 | 82,840 |
| 10.06.25 19:40:11 | 0 | 83,080 |
| 10.06.25 19:10:09 | 0 | 83,190 |
| 10.06.25 18:40:09 | 0 | 83,150 |
| 10.06.25 18:10:09 | 0 | 83,330 |
| 10.06.25 17:40:12 | 0 | 83,170 |
| 10.06.25 17:10:07 | 0 | 83,190 |
| 10.06.25 16:40:07 | 0 | 83,530 |
| 10.06.25 16:10:11 | 0 | 84,050 |
| 10.06.25 15:40:09 | 0 | 84,050 |
| 10.06.25 15:10:07 | 0 | 84,150 |
| 10.06.25 14:40:06 | 0 | 83,890 |
| 10.06.25 14:10:07 | 0 | 84,210 |
| 10.06.25 13:40:07 | 0 | 84,140 |