Mini_Future_12630_202210
42,800 EUR -0,79 % (-0,340)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
17.05.24 11:20
Bid: 42,860 EUR
Size: 21.000
|
Ask: 42,870 EUR
Size: 21.000
42,800 EUR
-0,79 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:40 | 0 | 42,800 |
| 10:50:20 | 0 | 42,610 |
| 10:20:26 | 0 | 42,600 |
| 09:50:12 | 0 | 42,970 |
| 09:20:27 | 0 | 42,900 |
| 08:50:21 | 0 | 43,000 |
| 08:20:30 | 0 | 43,000 |
| 16.05.24 21:50:19 | 0 | 43,140 |
| 16.05.24 21:40:22 | 0 | 43,110 |
| 16.05.24 21:00:16 | 0 | 43,180 |
| 16.05.24 20:50:18 | 0 | 43,180 |
| 16.05.24 20:20:31 | 0 | 43,090 |
| 16.05.24 19:50:19 | 0 | 43,130 |
| 16.05.24 19:20:33 | 0 | 43,350 |
| 16.05.24 18:50:21 | 0 | 43,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:44 | 0 | 43,490 |
| 16.05.24 17:50:19 | 0 | 43,530 |
| 16.05.24 17:20:46 | 0 | 43,440 |
| 16.05.24 16:50:21 | 0 | 43,680 |
| 16.05.24 16:20:28 | 0 | 43,710 |
| 16.05.24 15:50:17 | 0 | 43,480 |
| 16.05.24 15:20:24 | 0 | 43,950 |
| 16.05.24 14:50:20 | 0 | 44,030 |
| 16.05.24 14:20:43 | 0 | 44,350 |
| 16.05.24 13:50:19 | 0 | 44,520 |
| 16.05.24 13:20:38 | 0 | 44,460 |
| 16.05.24 12:50:17 | 0 | 44,530 |
| 16.05.24 12:20:44 | 0 | 44,480 |
| 16.05.24 11:50:18 | 0 | 44,380 |
| 16.05.24 11:20:40 | 0 | 44,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:21 | 0 | 44,580 |
| 16.05.24 10:20:23 | 0 | 44,590 |
| 16.05.24 09:50:21 | 0 | 44,780 |
| 16.05.24 09:20:33 | 0 | 44,950 |
| 16.05.24 08:50:21 | 0 | 44,870 |
| 16.05.24 08:20:34 | 0 | 44,890 |
| 15.05.24 21:50:20 | 0 | 45,070 |
| 15.05.24 21:40:21 | 0 | 45,080 |
| 15.05.24 21:00:15 | 0 | 44,970 |
| 15.05.24 20:50:18 | 0 | 44,970 |
| 15.05.24 20:20:27 | 0 | 45,050 |
| 15.05.24 19:50:21 | 0 | 44,990 |
| 15.05.24 19:20:34 | 0 | 45,090 |
| 15.05.24 18:50:16 | 0 | 45,100 |
| 15.05.24 18:20:45 | 0 | 45,120 |