Mini_Future_12630_202210
83,270 EUR -1,79 % (-1,520)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
10.06.25 21:40
Bid: -
|
Ask: -
83,270 EUR
-1,79 %
(-1,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:09 | 0 | 83,270 |
| 21:10:08 | 0 | 83,180 |
| 20:40:09 | 0 | 82,860 |
| 20:10:08 | 0 | 82,840 |
| 19:40:11 | 0 | 83,080 |
| 19:10:09 | 0 | 83,190 |
| 18:40:09 | 0 | 83,150 |
| 18:10:09 | 0 | 83,330 |
| 17:40:12 | 0 | 83,170 |
| 17:10:07 | 0 | 83,190 |
| 16:40:07 | 0 | 83,530 |
| 16:10:11 | 0 | 84,050 |
| 15:40:09 | 0 | 84,050 |
| 15:10:07 | 0 | 84,150 |
| 14:40:06 | 0 | 83,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:07 | 0 | 84,210 |
| 13:40:07 | 0 | 84,140 |
| 13:10:07 | 0 | 83,910 |
| 12:40:10 | 0 | 83,670 |
| 12:10:09 | 0 | 83,870 |
| 11:40:06 | 0 | 83,590 |
| 11:10:13 | 0 | 83,230 |
| 10:40:05 | 0 | 83,350 |
| 10:10:11 | 0 | 84,160 |
| 09:40:11 | 0 | 84,470 |
| 09:10:10 | 0 | 84,440 |
| 08:40:06 | 0 | 85,050 |
| 08:10:09 | 0 | 85,050 |
| 09.06.25 21:40:09 | 0 | 84,790 |
| 09.06.25 21:10:11 | 0 | 85,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:40:08 | 0 | 84,920 |
| 09.06.25 20:10:08 | 0 | 85,120 |
| 09.06.25 19:40:07 | 0 | 85,100 |
| 09.06.25 19:10:09 | 0 | 85,040 |
| 09.06.25 18:40:08 | 0 | 84,850 |
| 09.06.25 18:10:10 | 0 | 84,680 |
| 09.06.25 17:40:07 | 0 | 84,830 |
| 09.06.25 17:10:10 | 0 | 84,640 |
| 09.06.25 16:40:09 | 0 | 84,900 |
| 09.06.25 16:10:12 | 0 | 84,700 |
| 09.06.25 15:40:08 | 0 | 84,550 |
| 09.06.25 15:10:09 | 0 | 84,440 |
| 09.06.25 14:40:06 | 0 | 84,610 |
| 09.06.25 14:10:10 | 0 | 84,300 |
| 09.06.25 13:40:10 | 0 | 84,870 |