Mini_Future_12630_202210
80,570 EUR +1,42 % (+1,130)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
12.05.25 21:40
Bid: -
|
Ask: -
80,570 EUR
+1,42 %
(+1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:40:07 | 0 | 80,570 |
| 12.05.25 21:10:07 | 0 | 80,610 |
| 12.05.25 20:40:08 | 0 | 80,710 |
| 12.05.25 20:10:06 | 0 | 80,560 |
| 12.05.25 19:40:09 | 0 | 80,490 |
| 12.05.25 19:10:07 | 0 | 80,550 |
| 12.05.25 18:40:09 | 0 | 79,910 |
| 12.05.25 18:10:09 | 0 | 79,790 |
| 12.05.25 17:40:07 | 0 | 79,950 |
| 12.05.25 17:10:11 | 0 | 79,600 |
| 12.05.25 16:40:09 | 0 | 78,760 |
| 12.05.25 16:10:10 | 0 | 79,520 |
| 12.05.25 15:40:08 | 0 | 79,340 |
| 12.05.25 15:10:08 | 0 | 80,280 |
| 12.05.25 14:40:06 | 0 | 80,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:10:09 | 0 | 80,710 |
| 12.05.25 13:40:07 | 0 | 80,860 |
| 12.05.25 13:10:10 | 0 | 80,860 |
| 12.05.25 12:40:08 | 0 | 81,640 |
| 12.05.25 12:10:09 | 0 | 81,730 |
| 12.05.25 11:40:06 | 0 | 82,350 |
| 12.05.25 11:10:10 | 0 | 81,940 |
| 12.05.25 10:40:09 | 0 | 81,760 |
| 12.05.25 10:10:11 | 0 | 81,170 |
| 12.05.25 09:40:07 | 0 | 82,920 |
| 12.05.25 09:10:10 | 0 | 82,950 |
| 12.05.25 08:40:05 | 0 | 81,660 |
| 12.05.25 08:10:09 | 0 | 81,850 |
| 09.05.25 21:40:07 | 0 | 79,440 |
| 09.05.25 21:10:08 | 0 | 79,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:40:06 | 0 | 79,540 |
| 09.05.25 20:10:09 | 0 | 79,520 |
| 09.05.25 19:40:07 | 0 | 79,400 |
| 09.05.25 19:10:06 | 0 | 79,290 |
| 09.05.25 18:40:08 | 0 | 79,290 |
| 09.05.25 18:10:07 | 0 | 79,330 |
| 09.05.25 17:40:09 | 0 | 79,400 |
| 09.05.25 17:10:06 | 0 | 79,450 |
| 09.05.25 16:40:06 | 0 | 79,190 |
| 09.05.25 16:10:08 | 0 | 79,800 |
| 09.05.25 15:40:07 | 0 | 79,520 |
| 09.05.25 15:10:11 | 0 | 79,830 |
| 09.05.25 14:40:06 | 0 | 79,700 |
| 09.05.25 14:10:10 | 0 | 79,310 |
| 09.05.25 13:40:10 | 0 | 79,060 |