BNP Paribas Knock-Out DAX
80,58 EUR +1,19 % (+0,95)
BNP Paribas Knock-Out DAX
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
12.05.25 21:12
Bid: -
|
Ask: -
80,58 EUR
+1,19 %
(+0,95)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:12:41 | 0 | 80,58 |
| 12.05.25 20:12:09 | 0 | 80,45 |
| 12.05.25 19:08:44 | 0 | 80,50 |
| 12.05.25 18:06:03 | 0 | 79,73 |
| 12.05.25 17:18:40 | 0 | 79,75 |
| 12.05.25 16:21:19 | 0 | 79,23 |
| 12.05.25 15:45:23 | 0 | 79,22 |
| 12.05.25 14:21:10 | 0 | 81,05 |
| 12.05.25 13:14:37 | 0 | 80,30 |
| 12.05.25 12:18:33 | 0 | 81,82 |
| 12.05.25 11:15:54 | 0 | 81,75 |
| 12.05.25 10:11:53 | 0 | 80,88 |
| 12.05.25 09:56:57 | 0 | 81,37 |
| 09.05.25 21:01:44 | 0 | 79,63 |
| 09.05.25 20:01:38 | 0 | 79,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:01:42 | 0 | 79,21 |
| 09.05.25 18:02:16 | 0 | 79,57 |
| 09.05.25 17:01:48 | 0 | 79,52 |
| 09.05.25 16:02:16 | 0 | 79,80 |
| 09.05.25 15:27:35 | 0 | 79,81 |
| 09.05.25 14:02:38 | 0 | 79,38 |
| 09.05.25 13:01:53 | 0 | 79,56 |
| 09.05.25 12:02:01 | 0 | 79,27 |
| 09.05.25 11:02:59 | 0 | 79,18 |
| 09.05.25 10:03:33 | 0 | 79,41 |
| 09.05.25 09:15:01 | 0 | 79,51 |
| 09.05.25 08:53:52 | 0 | 79,08 |
| 09.05.25 08:06:39 | 0 | 79,16 |
| 08.05.25 21:05:03 | 0 | 79,09 |
| 08.05.25 20:04:25 | 0 | 78,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:04:04 | 0 | 79,17 |
| 08.05.25 18:04:09 | 0 | 78,88 |
| 08.05.25 17:05:30 | 0 | 77,60 |
| 08.05.25 16:07:02 | 0 | 77,52 |
| 08.05.25 15:30:02 | 0 | 77,97 |
| 08.05.25 14:06:55 | 0 | 78,61 |
| 08.05.25 13:05:28 | 0 | 78,62 |
| 08.05.25 12:06:06 | 0 | 78,77 |
| 08.05.25 11:07:32 | 0 | 78,19 |
| 08.05.25 10:05:31 | 0 | 77,57 |
| 08.05.25 09:14:12 | 0 | 77,74 |
| 08.05.25 08:54:29 | 0 | 77,25 |
| 08.05.25 08:11:28 | 0 | 77,16 |
| 07.05.25 21:13:44 | 0 | 76,23 |
| 07.05.25 20:13:47 | 0 | 75,61 |