BNP Paribas Knock-Out DAX
35,10 EUR -7,90 % (-3,01)
BNP Paribas Knock-Out DAX
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
35,10 EUR
-7,90 %
(-3,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:04:56 | 0 | 35,10 |
| 14.06.24 20:04:20 | 0 | 35,01 |
| 14.06.24 19:04:18 | 0 | 35,21 |
| 14.06.24 18:02:55 | 0 | 35,07 |
| 14.06.24 17:04:14 | 0 | 35,04 |
| 14.06.24 16:04:32 | 0 | 34,94 |
| 14.06.24 15:29:49 | 0 | 35,29 |
| 14.06.24 15:01:15 | 0 | 35,53 |
| 14.06.24 14:07:37 | 0 | 35,38 |
| 14.06.24 13:07:06 | 0 | 35,11 |
| 14.06.24 12:08:33 | 0 | 35,48 |
| 14.06.24 11:07:50 | 0 | 36,67 |
| 14.06.24 10:14:02 | 0 | 36,86 |
| 14.06.24 10:07:12 | 0 | 36,69 |
| 14.06.24 09:05:28 | 0 | 37,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:03:44 | 0 | 38,38 |
| 13.06.24 21:08:28 | 0 | 38,11 |
| 13.06.24 20:07:50 | 0 | 37,89 |
| 13.06.24 19:06:51 | 0 | 37,72 |
| 13.06.24 18:03:54 | 0 | 37,43 |
| 13.06.24 17:08:44 | 0 | 37,91 |
| 13.06.24 16:14:54 | 0 | 38,40 |
| 13.06.24 15:37:22 | 0 | 39,20 |
| 13.06.24 15:01:47 | 0 | 39,47 |
| 13.06.24 14:14:01 | 0 | 39,54 |
| 13.06.24 13:27:49 | 0 | 39,41 |
| 13.06.24 12:57:41 | 0 | 39,34 |
| 13.06.24 12:06:55 | 0 | 39,32 |
| 13.06.24 11:07:52 | 0 | 40,14 |
| 13.06.24 10:13:59 | 0 | 40,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:07:42 | 0 | 40,36 |
| 13.06.24 09:05:48 | 0 | 41,09 |
| 13.06.24 08:03:42 | 0 | 40,90 |
| 12.06.24 21:04:24 | 0 | 41,45 |
| 12.06.24 20:04:15 | 0 | 41,32 |
| 12.06.24 19:03:59 | 0 | 41,59 |
| 12.06.24 18:02:58 | 0 | 41,45 |
| 12.06.24 17:04:11 | 0 | 41,46 |
| 12.06.24 16:06:27 | 0 | 41,39 |
| 12.06.24 15:32:25 | 0 | 41,06 |
| 12.06.24 15:02:19 | 0 | 41,00 |
| 12.06.24 14:09:05 | 0 | 40,08 |
| 12.06.24 13:07:04 | 0 | 39,83 |
| 12.06.24 12:07:36 | 0 | 39,60 |
| 12.06.24 11:08:06 | 0 | 39,68 |