BNP Paribas Knock-Out DAX
84,95 EUR -1,66 % (-1,43)
BNP Paribas Knock-Out DAX
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
09.06.25 21:14
Bid: -
|
Ask: -
84,95 EUR
-1,66 %
(-1,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:14:58 | 0 | 84,95 |
| 09.06.25 20:14:21 | 0 | 85,13 |
| 09.06.25 19:11:43 | 0 | 85,02 |
| 09.06.25 18:06:25 | 0 | 84,73 |
| 09.06.25 17:21:02 | 0 | 84,87 |
| 09.06.25 16:24:09 | 0 | 84,68 |
| 09.06.25 15:51:34 | 0 | 84,78 |
| 09.06.25 14:22:33 | 0 | 84,16 |
| 09.06.25 13:28:21 | 0 | 84,84 |
| 09.06.25 12:47:10 | 0 | 84,90 |
| 09.06.25 11:53:40 | 0 | 85,04 |
| 09.06.25 11:08:54 | 0 | 85,31 |
| 09.06.25 10:08:24 | 0 | 85,42 |
| 09.06.25 09:13:26 | 0 | 85,29 |
| 09.06.25 08:57:57 | 0 | 85,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:09:36 | 0 | 85,89 |
| 06.06.25 21:07:30 | 0 | 86,38 |
| 06.06.25 20:06:48 | 0 | 86,27 |
| 06.06.25 19:05:38 | 0 | 85,99 |
| 06.06.25 18:04:28 | 0 | 86,39 |
| 06.06.25 17:08:10 | 0 | 86,56 |
| 06.06.25 16:12:39 | 0 | 86,02 |
| 06.06.25 15:34:34 | 0 | 86,52 |
| 06.06.25 14:12:32 | 0 | 86,06 |
| 06.06.25 13:09:28 | 0 | 86,00 |
| 06.06.25 12:12:15 | 0 | 86,04 |
| 06.06.25 11:12:08 | 0 | 85,83 |
| 06.06.25 10:08:50 | 0 | 85,85 |
| 06.06.25 09:16:52 | 0 | 86,03 |
| 06.06.25 08:59:14 | 0 | 86,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:09:50 | 0 | 86,11 |
| 05.06.25 21:09:43 | 0 | 85,95 |
| 05.06.25 20:09:17 | 0 | 85,92 |
| 05.06.25 19:07:22 | 0 | 85,86 |
| 05.06.25 18:07:12 | 0 | 86,53 |
| 05.06.25 17:19:43 | 0 | 86,54 |
| 05.06.25 16:17:00 | 0 | 85,75 |
| 05.06.25 15:41:50 | 0 | 86,05 |
| 05.06.25 14:14:25 | 0 | 86,96 |
| 05.06.25 13:12:17 | 0 | 86,63 |
| 05.06.25 12:15:43 | 0 | 87,05 |
| 05.06.25 11:13:50 | 0 | 86,99 |
| 05.06.25 10:12:13 | 0 | 86,74 |
| 05.06.25 09:17:20 | 0 | 86,07 |
| 05.06.25 08:57:24 | 0 | 85,78 |