Mini_Future_12630_202210
80,050 EUR -0,65 % (-0,520)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
13.05.25 11:40
Bid: 80,260 EUR
Size: 11.000
|
Ask: 80,270 EUR
Size: 11.000
80,050 EUR
-0,65 %
(-0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:10:06 | 0 | 79,450 |
| 09.05.25 16:40:06 | 0 | 79,190 |
| 09.05.25 16:10:08 | 0 | 79,800 |
| 09.05.25 15:40:07 | 0 | 79,520 |
| 09.05.25 15:10:11 | 0 | 79,830 |
| 09.05.25 14:40:06 | 0 | 79,700 |
| 09.05.25 14:10:10 | 0 | 79,310 |
| 09.05.25 13:40:10 | 0 | 79,060 |
| 09.05.25 13:10:10 | 0 | 79,400 |
| 09.05.25 12:40:09 | 0 | 79,570 |
| 09.05.25 12:10:06 | 0 | 79,440 |
| 09.05.25 11:40:09 | 0 | 79,410 |
| 09.05.25 11:10:09 | 0 | 79,210 |
| 09.05.25 10:40:09 | 0 | 79,270 |
| 09.05.25 10:10:07 | 0 | 79,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:40:08 | 0 | 79,690 |
| 09.05.25 09:10:06 | 0 | 79,610 |
| 09.05.25 08:40:08 | 0 | 79,170 |
| 09.05.25 08:10:10 | 0 | 79,210 |
| 08.05.25 21:40:08 | 0 | 79,130 |
| 08.05.25 21:10:05 | 0 | 79,030 |
| 08.05.25 20:40:06 | 0 | 79,220 |
| 08.05.25 20:10:07 | 0 | 79,000 |
| 08.05.25 19:40:06 | 0 | 78,940 |
| 08.05.25 19:10:07 | 0 | 79,110 |
| 08.05.25 18:40:07 | 0 | 79,060 |
| 08.05.25 18:10:06 | 0 | 79,040 |
| 08.05.25 17:40:12 | 0 | 78,460 |
| 08.05.25 17:10:05 | 0 | 77,900 |
| 08.05.25 16:40:08 | 0 | 77,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:10:12 | 0 | 77,370 |
| 08.05.25 15:40:07 | 0 | 77,680 |
| 08.05.25 15:10:07 | 0 | 77,900 |
| 08.05.25 14:40:10 | 0 | 77,110 |
| 08.05.25 14:10:08 | 0 | 78,610 |
| 08.05.25 13:40:07 | 0 | 78,530 |
| 08.05.25 13:10:03 | 0 | 78,600 |
| 08.05.25 13:03:00 | 0 | 78,510 |
| 08.05.25 12:40:05 | 0 | 78,450 |
| 08.05.25 12:10:02 | 0 | 78,670 |
| 08.05.25 12:08:42 | 0 | 78,760 |
| 08.05.25 11:40:08 | 0 | 78,320 |
| 08.05.25 11:10:06 | 0 | 78,110 |
| 08.05.25 10:40:07 | 0 | 78,190 |
| 08.05.25 10:22:32 | 0 | 78,070 |