Mini_Future_12630_202210
41,140 EUR +2,08 % (+0,840)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
31.05.24 21:50
Bid: 41,440 EUR
Size: 10.500
|
Ask: 41,450 EUR
Size: 10.500
41,140 EUR
+2,08 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:46 | 0 | 40,430 |
| 30.05.24 13:50:13 | 0 | 40,400 |
| 30.05.24 13:20:40 | 0 | 40,320 |
| 30.05.24 12:50:14 | 0 | 40,340 |
| 30.05.24 12:20:37 | 0 | 40,320 |
| 30.05.24 11:50:16 | 0 | 40,150 |
| 30.05.24 11:20:42 | 0 | 40,460 |
| 30.05.24 10:50:13 | 0 | 40,480 |
| 30.05.24 10:20:27 | 0 | 40,400 |
| 30.05.24 09:50:11 | 0 | 40,000 |
| 30.05.24 09:20:30 | 0 | 39,780 |
| 30.05.24 08:50:13 | 0 | 39,710 |
| 30.05.24 08:20:30 | 0 | 39,720 |
| 29.05.24 21:50:22 | 0 | 40,680 |
| 29.05.24 21:40:23 | 0 | 40,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 40,600 |
| 29.05.24 20:50:19 | 0 | 40,570 |
| 29.05.24 20:20:27 | 0 | 40,600 |
| 29.05.24 19:50:21 | 0 | 40,630 |
| 29.05.24 19:20:37 | 0 | 40,570 |
| 29.05.24 18:50:20 | 0 | 40,650 |
| 29.05.24 18:20:46 | 0 | 40,610 |
| 29.05.24 17:50:20 | 0 | 40,490 |
| 29.05.24 17:20:53 | 0 | 40,460 |
| 29.05.24 16:50:20 | 0 | 40,570 |
| 29.05.24 16:20:28 | 0 | 40,430 |
| 29.05.24 15:50:19 | 0 | 40,440 |
| 29.05.24 15:20:27 | 0 | 40,250 |
| 29.05.24 14:50:20 | 0 | 40,210 |
| 29.05.24 14:20:48 | 0 | 40,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:16 | 0 | 41,060 |
| 29.05.24 13:20:48 | 0 | 41,040 |
| 29.05.24 12:20:40 | 0 | 41,330 |
| 29.05.24 11:50:13 | 0 | 41,250 |
| 29.05.24 11:20:43 | 0 | 41,350 |
| 29.05.24 10:50:20 | 0 | 41,650 |
| 29.05.24 10:20:25 | 0 | 41,560 |
| 29.05.24 09:50:18 | 0 | 41,510 |
| 29.05.24 09:20:30 | 0 | 41,890 |
| 29.05.24 08:50:19 | 0 | 41,980 |
| 29.05.24 08:20:33 | 0 | 41,790 |
| 28.05.24 21:50:16 | 0 | 42,210 |
| 28.05.24 21:40:22 | 0 | 42,210 |
| 28.05.24 21:00:17 | 0 | 42,140 |
| 28.05.24 20:50:16 | 0 | 42,020 |