Mini_Future_12630_202210
80,250 EUR -0,40 % (-0,320)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
13.05.25 12:10
Bid: 80,370 EUR
Size: 11.000
|
Ask: 80,380 EUR
Size: 11.000
80,250 EUR
-0,40 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:22:32 | 0 | 78,070 |
| 08.05.25 10:10:10 | 0 | 77,720 |
| 08.05.25 09:40:07 | 0 | 77,600 |
| 08.05.25 09:10:08 | 0 | 77,530 |
| 08.05.25 08:40:07 | 0 | 77,170 |
| 08.05.25 08:10:08 | 0 | 77,260 |
| 07.05.25 21:40:07 | 0 | 76,170 |
| 07.05.25 21:10:09 | 0 | 76,410 |
| 07.05.25 20:40:09 | 0 | 76,110 |
| 07.05.25 20:10:09 | 0 | 75,500 |
| 07.05.25 19:40:09 | 0 | 76,240 |
| 07.05.25 19:10:07 | 0 | 76,320 |
| 07.05.25 18:40:06 | 0 | 76,160 |
| 07.05.25 18:10:07 | 0 | 76,310 |
| 07.05.25 17:40:10 | 0 | 76,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:10:08 | 0 | 76,410 |
| 07.05.25 16:40:06 | 0 | 76,810 |
| 07.05.25 16:10:09 | 0 | 76,620 |
| 07.05.25 15:40:06 | 0 | 76,170 |
| 07.05.25 15:10:06 | 0 | 75,980 |
| 07.05.25 14:40:07 | 0 | 76,910 |
| 07.05.25 14:10:09 | 0 | 77,280 |
| 07.05.25 13:40:08 | 0 | 77,190 |
| 07.05.25 13:10:07 | 0 | 77,210 |
| 07.05.25 13:02:46 | 0 | 77,120 |
| 07.05.25 12:40:06 | 0 | 77,150 |
| 07.05.25 12:10:08 | 0 | 77,080 |
| 07.05.25 11:40:09 | 0 | 77,240 |
| 07.05.25 11:10:06 | 0 | 77,480 |
| 07.05.25 10:40:09 | 0 | 77,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:10:10 | 0 | 77,800 |
| 07.05.25 09:40:08 | 0 | 77,370 |
| 07.05.25 09:10:02 | 0 | 77,400 |
| 07.05.25 09:08:12 | 0 | 77,250 |
| 07.05.25 08:40:08 | 0 | 77,620 |
| 07.05.25 08:10:10 | 0 | 78,100 |
| 06.05.25 21:40:08 | 0 | 77,170 |
| 06.05.25 21:10:09 | 0 | 77,030 |
| 06.05.25 20:40:05 | 0 | 77,070 |
| 06.05.25 20:10:08 | 0 | 76,860 |
| 06.05.25 19:40:07 | 0 | 76,960 |
| 06.05.25 19:10:06 | 0 | 77,300 |
| 06.05.25 18:40:09 | 0 | 77,460 |
| 06.05.25 18:10:09 | 0 | 77,230 |
| 06.05.25 17:40:10 | 0 | 77,640 |