Mini_Future_12630_202210
80,250 EUR -0,40 % (-0,320)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
13.05.25 12:10
Bid: 80,340 EUR
Size: 11.000
|
Ask: 80,350 EUR
Size: 11.000
80,250 EUR
-0,40 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:10:10 | 0 | 77,260 |
| 06.05.25 16:40:08 | 0 | 77,180 |
| 06.05.25 16:10:11 | 0 | 76,700 |
| 06.05.25 15:40:05 | 0 | 77,000 |
| 06.05.25 15:10:08 | 0 | 77,100 |
| 06.05.25 14:40:08 | 0 | 76,710 |
| 06.05.25 14:10:06 | 0 | 76,800 |
| 06.05.25 13:40:06 | 0 | 76,520 |
| 06.05.25 13:10:07 | 0 | 76,430 |
| 06.05.25 12:40:09 | 0 | 76,170 |
| 06.05.25 12:10:07 | 0 | 75,240 |
| 06.05.25 11:40:06 | 0 | 74,380 |
| 06.05.25 11:10:10 | 0 | 74,830 |
| 06.05.25 10:40:07 | 0 | 75,790 |
| 06.05.25 10:10:03 | 0 | 76,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:09:18 | 0 | 76,980 |
| 06.05.25 09:40:10 | 0 | 77,700 |
| 06.05.25 09:10:10 | 0 | 78,240 |
| 06.05.25 08:40:06 | 0 | 78,850 |
| 06.05.25 08:10:10 | 0 | 78,340 |
| 05.05.25 21:40:06 | 0 | 78,920 |
| 05.05.25 21:10:07 | 0 | 78,900 |
| 05.05.25 20:40:10 | 0 | 79,080 |
| 05.05.25 20:10:08 | 0 | 78,960 |
| 05.05.25 19:40:10 | 0 | 78,800 |
| 05.05.25 19:10:09 | 0 | 78,660 |
| 05.05.25 18:40:07 | 0 | 78,930 |
| 05.05.25 18:10:08 | 0 | 78,870 |
| 05.05.25 17:40:09 | 0 | 78,360 |
| 05.05.25 17:10:11 | 0 | 78,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:40:10 | 0 | 78,440 |
| 05.05.25 16:10:08 | 0 | 77,900 |
| 05.05.25 15:40:08 | 0 | 77,620 |
| 05.05.25 15:10:10 | 0 | 77,760 |
| 05.05.25 14:40:06 | 0 | 77,810 |
| 05.05.25 14:10:10 | 0 | 77,740 |
| 05.05.25 13:40:09 | 0 | 77,080 |
| 05.05.25 13:10:10 | 0 | 77,330 |
| 05.05.25 12:40:08 | 0 | 77,120 |
| 05.05.25 12:10:06 | 0 | 76,960 |
| 05.05.25 11:40:07 | 0 | 76,800 |
| 05.05.25 11:10:07 | 0 | 76,530 |
| 05.05.25 10:40:07 | 0 | 76,790 |
| 05.05.25 10:10:06 | 0 | 76,880 |
| 05.05.25 09:40:06 | 0 | 76,350 |