Mini_Future_12630_202210
41,140 EUR +2,08 % (+0,840)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
31.05.24 21:50
Bid: 41,440 EUR
Size: 10.500
|
Ask: 41,450 EUR
Size: 10.500
41,140 EUR
+2,08 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:43 | 0 | 42,790 |
| 27.05.24 11:50:18 | 0 | 42,840 |
| 27.05.24 11:20:37 | 0 | 42,830 |
| 27.05.24 10:50:17 | 0 | 42,880 |
| 27.05.24 10:20:27 | 0 | 42,900 |
| 27.05.24 09:50:18 | 0 | 42,810 |
| 27.05.24 09:20:33 | 0 | 42,930 |
| 27.05.24 08:50:16 | 0 | 42,710 |
| 27.05.24 08:20:30 | 0 | 42,530 |
| 24.05.24 21:50:20 | 0 | 42,700 |
| 24.05.24 21:40:23 | 0 | 42,730 |
| 24.05.24 21:00:15 | 0 | 42,650 |
| 24.05.24 20:50:18 | 0 | 42,720 |
| 24.05.24 20:20:33 | 0 | 42,780 |
| 24.05.24 19:50:21 | 0 | 42,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:32 | 0 | 42,680 |
| 24.05.24 18:50:17 | 0 | 42,630 |
| 24.05.24 18:20:43 | 0 | 42,800 |
| 24.05.24 17:50:17 | 0 | 42,590 |
| 24.05.24 17:20:45 | 0 | 42,790 |
| 24.05.24 16:50:21 | 0 | 42,240 |
| 24.05.24 16:20:28 | 0 | 42,060 |
| 24.05.24 15:50:16 | 0 | 41,890 |
| 24.05.24 15:20:26 | 0 | 42,020 |
| 24.05.24 14:50:19 | 0 | 42,070 |
| 24.05.24 14:20:45 | 0 | 42,000 |
| 24.05.24 13:50:19 | 0 | 41,910 |
| 24.05.24 13:20:44 | 0 | 41,960 |
| 24.05.24 12:50:20 | 0 | 42,030 |
| 24.05.24 12:20:44 | 0 | 42,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:18 | 0 | 41,960 |
| 24.05.24 11:20:39 | 0 | 42,010 |
| 24.05.24 10:50:18 | 0 | 42,070 |
| 24.05.24 10:20:22 | 0 | 41,820 |
| 24.05.24 09:50:19 | 0 | 41,560 |
| 24.05.24 09:20:32 | 0 | 41,030 |
| 24.05.24 08:50:20 | 0 | 41,240 |
| 24.05.24 08:20:34 | 0 | 41,350 |
| 23.05.24 21:50:23 | 0 | 41,700 |
| 23.05.24 21:40:23 | 0 | 41,730 |
| 23.05.24 21:00:16 | 0 | 41,440 |
| 23.05.24 20:50:19 | 0 | 41,490 |
| 23.05.24 20:20:33 | 0 | 41,560 |
| 23.05.24 19:50:15 | 0 | 42,070 |
| 23.05.24 19:20:39 | 0 | 42,510 |