Mini_Future_12630_202210
80,840 EUR +0,34 % (+0,270)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
13.05.25 17:40
Bid: 80,710 EUR
Size: 5.500
|
Ask: 80,720 EUR
Size: 5.500
80,840 EUR
+0,34 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:40:10 | 0 | 68,480 |
| 25.04.25 19:10:10 | 0 | 68,680 |
| 25.04.25 18:40:09 | 0 | 68,710 |
| 25.04.25 18:10:07 | 0 | 68,420 |
| 25.04.25 17:40:07 | 0 | 68,010 |
| 25.04.25 17:10:07 | 0 | 67,750 |
| 25.04.25 16:40:08 | 0 | 67,790 |
| 25.04.25 16:10:12 | 0 | 68,080 |
| 25.04.25 15:40:07 | 0 | 68,000 |
| 25.04.25 15:10:10 | 0 | 67,820 |
| 25.04.25 14:40:05 | 0 | 68,100 |
| 25.04.25 14:10:08 | 0 | 67,670 |
| 25.04.25 13:40:08 | 0 | 67,570 |
| 25.04.25 13:10:10 | 0 | 67,640 |
| 25.04.25 12:40:07 | 0 | 67,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:10:09 | 0 | 67,940 |
| 25.04.25 11:40:06 | 0 | 67,330 |
| 25.04.25 11:10:12 | 0 | 67,390 |
| 25.04.25 10:40:06 | 0 | 67,030 |
| 25.04.25 10:11:47 | 0 | 66,810 |
| 25.04.25 10:10:11 | 0 | 66,960 |
| 25.04.25 09:40:07 | 0 | 66,400 |
| 25.04.25 09:10:07 | 0 | 67,330 |
| 25.04.25 08:40:09 | 0 | 66,880 |
| 25.04.25 08:10:05 | 0 | 66,880 |
| 24.04.25 21:40:07 | 0 | 66,640 |
| 24.04.25 21:10:10 | 0 | 66,440 |
| 24.04.25 20:40:06 | 0 | 66,680 |
| 24.04.25 20:10:08 | 0 | 66,670 |
| 24.04.25 19:40:10 | 0 | 66,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:10:07 | 0 | 66,270 |
| 24.04.25 18:40:08 | 0 | 66,340 |
| 24.04.25 18:10:08 | 0 | 65,920 |
| 24.04.25 17:40:10 | 0 | 66,350 |
| 24.04.25 17:10:07 | 0 | 66,220 |
| 24.04.25 16:40:07 | 0 | 65,660 |
| 24.04.25 16:10:10 | 0 | 65,310 |
| 24.04.25 15:40:06 | 0 | 64,710 |
| 24.04.25 15:10:10 | 0 | 64,530 |
| 24.04.25 14:40:08 | 0 | 64,600 |
| 24.04.25 14:10:09 | 0 | 64,450 |
| 24.04.25 13:40:07 | 0 | 64,550 |
| 24.04.25 13:11:29 | 0 | 64,780 |
| 24.04.25 13:10:09 | 0 | 64,690 |
| 24.04.25 12:40:07 | 0 | 64,280 |