Mini_Future_12630_202210
80,700 EUR +0,16 % (+0,130)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
80,700 EUR
+0,16 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:40:06 | 0 | 64,710 |
| 24.04.25 15:10:10 | 0 | 64,530 |
| 24.04.25 14:40:08 | 0 | 64,600 |
| 24.04.25 14:10:09 | 0 | 64,450 |
| 24.04.25 13:40:07 | 0 | 64,550 |
| 24.04.25 13:11:29 | 0 | 64,780 |
| 24.04.25 13:10:09 | 0 | 64,690 |
| 24.04.25 12:40:07 | 0 | 64,280 |
| 24.04.25 12:10:10 | 0 | 64,300 |
| 24.04.25 11:40:11 | 0 | 64,040 |
| 24.04.25 11:10:10 | 0 | 63,540 |
| 24.04.25 10:40:09 | 0 | 63,210 |
| 24.04.25 10:10:11 | 0 | 63,030 |
| 24.04.25 09:40:08 | 0 | 63,380 |
| 24.04.25 09:10:07 | 0 | 64,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:40:08 | 0 | 64,530 |
| 24.04.25 08:10:10 | 0 | 64,440 |
| 23.04.25 21:40:08 | 0 | 64,430 |
| 23.04.25 21:10:07 | 0 | 64,580 |
| 23.04.25 20:40:07 | 0 | 64,940 |
| 23.04.25 20:10:08 | 0 | 65,120 |
| 23.04.25 19:40:07 | 0 | 64,860 |
| 23.04.25 19:10:08 | 0 | 65,100 |
| 23.04.25 18:40:08 | 0 | 64,800 |
| 23.04.25 18:10:07 | 0 | 64,560 |
| 23.04.25 17:40:07 | 0 | 65,150 |
| 23.04.25 17:10:08 | 0 | 65,280 |
| 23.04.25 16:40:09 | 0 | 65,470 |
| 23.04.25 16:10:09 | 0 | 65,120 |
| 23.04.25 15:40:07 | 0 | 64,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:10:07 | 0 | 63,410 |
| 23.04.25 14:40:05 | 0 | 63,730 |
| 23.04.25 14:10:09 | 0 | 63,440 |
| 23.04.25 13:40:08 | 0 | 63,640 |
| 23.04.25 13:10:07 | 0 | 64,210 |
| 23.04.25 12:40:09 | 0 | 64,060 |
| 23.04.25 12:10:08 | 0 | 64,220 |
| 23.04.25 11:40:08 | 0 | 64,240 |
| 23.04.25 11:10:09 | 0 | 65,120 |
| 23.04.25 10:40:07 | 0 | 64,910 |
| 23.04.25 10:10:10 | 0 | 64,050 |
| 23.04.25 09:40:07 | 0 | 63,670 |
| 23.04.25 09:10:06 | 0 | 63,080 |
| 23.04.25 08:40:08 | 0 | 63,430 |
| 23.04.25 08:10:10 | 0 | 63,320 |