Mini_Future_12630_202210
80,700 EUR +0,16 % (+0,130)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
80,700 EUR
+0,16 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:10:09 | 0 | 73,510 |
| 02.05.25 09:40:09 | 0 | 73,280 |
| 02.05.25 09:10:09 | 0 | 73,080 |
| 02.05.25 08:40:06 | 0 | 72,670 |
| 02.05.25 08:10:10 | 0 | 73,030 |
| 30.04.25 21:40:07 | 0 | 70,870 |
| 30.04.25 21:10:10 | 0 | 70,970 |
| 30.04.25 20:40:09 | 0 | 70,860 |
| 30.04.25 20:10:06 | 0 | 71,050 |
| 30.04.25 19:40:09 | 0 | 70,790 |
| 30.04.25 19:10:07 | 0 | 70,170 |
| 30.04.25 18:40:07 | 0 | 70,230 |
| 30.04.25 18:10:10 | 0 | 70,220 |
| 30.04.25 17:40:08 | 0 | 69,870 |
| 30.04.25 17:10:09 | 0 | 69,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:40:09 | 0 | 68,940 |
| 30.04.25 16:10:10 | 0 | 68,610 |
| 30.04.25 15:40:07 | 0 | 68,590 |
| 30.04.25 15:10:07 | 0 | 68,750 |
| 30.04.25 14:40:08 | 0 | 69,650 |
| 30.04.25 14:10:10 | 0 | 70,710 |
| 30.04.25 13:43:07 | 0 | 71,180 |
| 30.04.25 13:40:08 | 0 | 71,280 |
| 30.04.25 13:10:07 | 0 | 71,160 |
| 30.04.25 12:40:10 | 0 | 70,850 |
| 30.04.25 12:10:06 | 0 | 71,050 |
| 30.04.25 11:40:11 | 0 | 70,710 |
| 30.04.25 11:10:09 | 0 | 70,560 |
| 30.04.25 10:40:05 | 0 | 70,620 |
| 30.04.25 10:10:10 | 0 | 70,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:40:09 | 0 | 70,680 |
| 30.04.25 09:10:03 | 0 | 70,760 |
| 30.04.25 09:08:41 | 0 | 70,800 |
| 30.04.25 08:40:07 | 0 | 70,190 |
| 30.04.25 08:10:12 | 0 | 70,080 |
| 29.04.25 21:40:07 | 0 | 70,510 |
| 29.04.25 21:10:09 | 0 | 70,400 |
| 29.04.25 20:40:09 | 0 | 70,470 |
| 29.04.25 20:10:06 | 0 | 70,290 |
| 29.04.25 19:40:08 | 0 | 70,170 |
| 29.04.25 19:10:06 | 0 | 69,830 |
| 29.04.25 18:40:06 | 0 | 69,910 |
| 29.04.25 18:10:06 | 0 | 70,040 |
| 29.04.25 17:40:08 | 0 | 69,720 |
| 29.04.25 17:10:11 | 0 | 69,730 |