Mini_Future_12630_202210
79,100 EUR -1,98 % (-1,600)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
14.05.25 21:40
Bid: -
|
Ask: -
79,100 EUR
-1,98 %
(-1,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:10:11 | 0 | 56,310 |
| 22.04.25 12:40:07 | 0 | 56,710 |
| 22.04.25 12:10:11 | 0 | 57,160 |
| 22.04.25 11:40:11 | 0 | 57,230 |
| 22.04.25 11:10:09 | 0 | 57,360 |
| 22.04.25 10:40:07 | 0 | 57,130 |
| 22.04.25 10:10:10 | 0 | 56,980 |
| 22.04.25 09:40:09 | 0 | 56,420 |
| 22.04.25 09:22:58 | 0 | 56,650 |
| 22.04.25 09:10:08 | 0 | 56,650 |
| 22.04.25 08:40:07 | 0 | 56,870 |
| 22.04.25 08:10:10 | 0 | 56,260 |
| 17.04.25 21:40:10 | 0 | 58,160 |
| 17.04.25 21:10:11 | 0 | 58,480 |
| 17.04.25 20:40:06 | 0 | 59,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:10:06 | 0 | 58,910 |
| 17.04.25 19:40:07 | 0 | 58,840 |
| 17.04.25 19:10:06 | 0 | 58,970 |
| 17.04.25 18:40:07 | 0 | 58,540 |
| 17.04.25 18:10:10 | 0 | 58,360 |
| 17.04.25 17:40:11 | 0 | 57,950 |
| 17.04.25 17:10:10 | 0 | 57,720 |
| 17.04.25 16:40:08 | 0 | 57,520 |
| 17.04.25 16:10:08 | 0 | 58,130 |
| 17.04.25 15:40:08 | 0 | 57,430 |
| 17.04.25 15:10:10 | 0 | 57,690 |
| 17.04.25 14:40:07 | 0 | 58,050 |
| 17.04.25 14:10:09 | 0 | 57,590 |
| 17.04.25 13:40:09 | 0 | 57,320 |
| 17.04.25 13:10:09 | 0 | 57,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:40:06 | 0 | 57,610 |
| 17.04.25 12:10:07 | 0 | 58,250 |
| 17.04.25 11:40:07 | 0 | 58,190 |
| 17.04.25 11:10:08 | 0 | 58,000 |
| 17.04.25 10:40:08 | 0 | 58,420 |
| 17.04.25 10:10:05 | 0 | 58,350 |
| 17.04.25 09:40:08 | 0 | 58,600 |
| 17.04.25 09:10:03 | 0 | 59,150 |
| 17.04.25 08:40:10 | 0 | 59,340 |
| 17.04.25 08:10:11 | 0 | 59,510 |
| 16.04.25 21:40:06 | 0 | 56,470 |
| 16.04.25 21:10:06 | 0 | 56,280 |
| 16.04.25 20:40:06 | 0 | 56,760 |
| 16.04.25 20:10:06 | 0 | 57,150 |
| 16.04.25 19:40:05 | 0 | 57,620 |