Mini_Future_12630_202210
80,700 EUR +0,16 % (+0,130)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
80,700 EUR
+0,16 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:10:07 | 0 | 58,480 |
| 15.04.25 18:40:06 | 0 | 58,800 |
| 15.04.25 18:10:06 | 0 | 58,290 |
| 15.04.25 17:40:08 | 0 | 58,080 |
| 15.04.25 17:10:07 | 0 | 58,280 |
| 15.04.25 16:40:07 | 0 | 57,860 |
| 15.04.25 16:10:07 | 0 | 58,220 |
| 15.04.25 15:40:10 | 0 | 57,930 |
| 15.04.25 15:10:08 | 0 | 57,500 |
| 15.04.25 14:40:08 | 0 | 56,950 |
| 15.04.25 14:10:09 | 0 | 56,970 |
| 15.04.25 13:40:08 | 0 | 57,320 |
| 15.04.25 13:10:08 | 0 | 57,460 |
| 15.04.25 12:40:06 | 0 | 57,470 |
| 15.04.25 12:10:08 | 0 | 58,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:40:10 | 0 | 57,750 |
| 15.04.25 11:10:10 | 0 | 58,260 |
| 15.04.25 10:40:08 | 0 | 58,250 |
| 15.04.25 10:10:09 | 0 | 57,610 |
| 15.04.25 09:40:09 | 0 | 57,660 |
| 15.04.25 09:10:05 | 0 | 57,040 |
| 15.04.25 08:40:05 | 0 | 56,060 |
| 15.04.25 08:10:10 | 0 | 55,680 |
| 14.04.25 21:40:08 | 0 | 55,700 |
| 14.04.25 21:10:05 | 0 | 55,840 |
| 14.04.25 20:40:05 | 0 | 55,410 |
| 14.04.25 20:10:07 | 0 | 54,990 |
| 14.04.25 19:40:05 | 0 | 54,630 |
| 14.04.25 19:10:06 | 0 | 54,520 |
| 14.04.25 18:40:06 | 0 | 54,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:10:05 | 0 | 54,050 |
| 14.04.25 17:40:06 | 0 | 54,660 |
| 14.04.25 17:10:08 | 0 | 55,520 |
| 14.04.25 16:40:09 | 0 | 55,570 |
| 14.04.25 16:10:06 | 0 | 55,270 |
| 14.04.25 15:40:08 | 0 | 54,730 |
| 14.04.25 15:10:06 | 0 | 55,190 |
| 14.04.25 14:40:07 | 0 | 55,160 |
| 14.04.25 14:10:05 | 0 | 54,220 |
| 14.04.25 13:40:07 | 0 | 54,440 |
| 14.04.25 13:10:06 | 0 | 54,690 |
| 14.04.25 12:40:06 | 0 | 54,650 |
| 14.04.25 12:10:06 | 0 | 54,290 |
| 14.04.25 11:40:10 | 0 | 53,890 |
| 14.04.25 11:10:09 | 0 | 54,960 |