Mini_Future_12630_202210
80,570 EUR +0,00 % (+0,000)
Mini_Future_12630_202210
WKN PE4JB3 | ISIN DE000PE4JB33 | Zertifikat
13.05.25 17:10
Bid: 80,700 EUR
Size: 5.500
|
Ask: 80,710 EUR
Size: 5.500
80,570 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:11 | 0 | 80,570 |
| 16:40:09 | 0 | 80,440 |
| 16:10:12 | 0 | 80,480 |
| 15:40:09 | 0 | 80,430 |
| 15:10:07 | 0 | 80,420 |
| 14:40:09 | 0 | 80,460 |
| 14:10:09 | 0 | 80,220 |
| 13:40:07 | 0 | 80,340 |
| 13:10:11 | 0 | 80,350 |
| 12:40:09 | 0 | 80,290 |
| 12:10:10 | 0 | 80,250 |
| 11:40:10 | 0 | 80,050 |
| 11:10:11 | 0 | 80,230 |
| 10:40:07 | 0 | 80,230 |
| 10:10:06 | 0 | 79,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:06 | 0 | 80,430 |
| 09:10:09 | 0 | 80,400 |
| 08:40:07 | 0 | 80,690 |
| 08:10:10 | 0 | 80,470 |
| 12.05.25 21:40:07 | 0 | 80,570 |
| 12.05.25 21:10:07 | 0 | 80,610 |
| 12.05.25 20:40:08 | 0 | 80,710 |
| 12.05.25 20:10:06 | 0 | 80,560 |
| 12.05.25 19:40:09 | 0 | 80,490 |
| 12.05.25 19:10:07 | 0 | 80,550 |
| 12.05.25 18:40:09 | 0 | 79,910 |
| 12.05.25 18:10:09 | 0 | 79,790 |
| 12.05.25 17:40:07 | 0 | 79,950 |
| 12.05.25 17:10:11 | 0 | 79,600 |
| 12.05.25 16:40:09 | 0 | 78,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:10:10 | 0 | 79,520 |
| 12.05.25 15:40:08 | 0 | 79,340 |
| 12.05.25 15:10:08 | 0 | 80,280 |
| 12.05.25 14:40:06 | 0 | 80,980 |
| 12.05.25 14:10:09 | 0 | 80,710 |
| 12.05.25 13:40:07 | 0 | 80,860 |
| 12.05.25 13:10:10 | 0 | 80,860 |
| 12.05.25 12:40:08 | 0 | 81,640 |
| 12.05.25 12:10:09 | 0 | 81,730 |
| 12.05.25 11:40:06 | 0 | 82,350 |
| 12.05.25 11:10:10 | 0 | 81,940 |
| 12.05.25 10:40:09 | 0 | 81,760 |
| 12.05.25 10:10:11 | 0 | 81,170 |
| 12.05.25 09:40:07 | 0 | 82,920 |
| 12.05.25 09:10:10 | 0 | 82,950 |