Mini_Future_12690_202210
83,690 EUR +1,36 % (+1,120)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
22.05.25 21:40
Bid: -
|
Ask: -
83,690 EUR
+1,36 %
(+1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:10:08 | 0 | 74,500 |
| 06.05.25 11:40:07 | 0 | 73,630 |
| 06.05.25 11:10:11 | 0 | 74,080 |
| 06.05.25 10:40:07 | 0 | 75,050 |
| 06.05.25 10:10:03 | 0 | 76,130 |
| 06.05.25 10:09:17 | 0 | 76,230 |
| 06.05.25 09:40:11 | 0 | 76,950 |
| 06.05.25 09:10:13 | 0 | 77,500 |
| 06.05.25 08:40:07 | 0 | 78,110 |
| 06.05.25 08:10:13 | 0 | 77,600 |
| 05.05.25 21:40:07 | 0 | 78,180 |
| 05.05.25 21:10:08 | 0 | 78,160 |
| 05.05.25 20:40:11 | 0 | 78,340 |
| 05.05.25 20:10:09 | 0 | 78,220 |
| 05.05.25 19:40:12 | 0 | 78,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:10:12 | 0 | 77,920 |
| 05.05.25 18:40:07 | 0 | 78,190 |
| 05.05.25 18:10:08 | 0 | 78,130 |
| 05.05.25 17:40:10 | 0 | 77,620 |
| 05.05.25 17:10:12 | 0 | 77,660 |
| 05.05.25 16:40:11 | 0 | 77,710 |
| 05.05.25 16:10:13 | 0 | 77,150 |
| 05.05.25 15:40:09 | 0 | 76,860 |
| 05.05.25 15:10:11 | 0 | 77,010 |
| 05.05.25 14:40:08 | 0 | 77,070 |
| 05.05.25 14:10:11 | 0 | 77,000 |
| 05.05.25 13:40:11 | 0 | 76,330 |
| 05.05.25 13:10:13 | 0 | 76,590 |
| 05.05.25 12:40:10 | 0 | 76,360 |
| 05.05.25 12:10:07 | 0 | 76,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:40:07 | 0 | 76,060 |
| 05.05.25 11:10:07 | 0 | 75,790 |
| 05.05.25 10:40:08 | 0 | 76,070 |
| 05.05.25 10:10:08 | 0 | 76,140 |
| 05.05.25 09:40:06 | 0 | 75,610 |
| 05.05.25 09:10:10 | 0 | 75,400 |
| 05.05.25 08:40:08 | 0 | 75,380 |
| 05.05.25 08:10:13 | 0 | 74,920 |
| 02.05.25 21:40:09 | 0 | 75,800 |
| 02.05.25 21:10:06 | 0 | 75,710 |
| 02.05.25 20:40:08 | 0 | 76,010 |
| 02.05.25 20:10:10 | 0 | 75,790 |
| 02.05.25 19:40:07 | 0 | 75,690 |
| 02.05.25 19:10:11 | 0 | 75,680 |
| 02.05.25 18:40:10 | 0 | 75,760 |