Mini_Future_12690_202210
83,690 EUR +1,36 % (+1,120)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
22.05.25 21:40
Bid: -
|
Ask: -
83,690 EUR
+1,36 %
(+1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:10:09 | 0 | 75,620 |
| 02.05.25 17:40:07 | 0 | 75,390 |
| 02.05.25 17:10:12 | 0 | 75,030 |
| 02.05.25 16:40:12 | 0 | 75,060 |
| 02.05.25 16:10:13 | 0 | 74,430 |
| 02.05.25 15:40:10 | 0 | 74,540 |
| 02.05.25 15:10:13 | 0 | 74,590 |
| 02.05.25 14:40:07 | 0 | 74,320 |
| 02.05.25 14:10:07 | 0 | 73,640 |
| 02.05.25 13:40:12 | 0 | 73,320 |
| 02.05.25 13:10:12 | 0 | 73,310 |
| 02.05.25 12:40:11 | 0 | 73,170 |
| 02.05.25 12:10:13 | 0 | 73,120 |
| 02.05.25 11:40:08 | 0 | 72,850 |
| 02.05.25 11:10:12 | 0 | 72,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:40:08 | 0 | 72,970 |
| 02.05.25 10:10:07 | 0 | 72,760 |
| 02.05.25 09:40:09 | 0 | 72,540 |
| 02.05.25 09:10:10 | 0 | 72,210 |
| 02.05.25 08:40:08 | 0 | 71,930 |
| 02.05.25 08:10:12 | 0 | 72,230 |
| 30.04.25 21:40:07 | 0 | 70,130 |
| 30.04.25 21:10:10 | 0 | 70,230 |
| 30.04.25 20:40:10 | 0 | 70,100 |
| 30.04.25 20:10:07 | 0 | 70,320 |
| 30.04.25 19:40:11 | 0 | 70,060 |
| 30.04.25 19:10:08 | 0 | 69,410 |
| 30.04.25 18:40:07 | 0 | 69,490 |
| 30.04.25 18:10:12 | 0 | 69,450 |
| 30.04.25 17:40:10 | 0 | 69,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:10:12 | 0 | 69,180 |
| 30.04.25 16:40:09 | 0 | 68,190 |
| 30.04.25 16:10:11 | 0 | 67,870 |
| 30.04.25 15:40:09 | 0 | 67,850 |
| 30.04.25 15:10:09 | 0 | 68,010 |
| 30.04.25 14:40:07 | 0 | 68,910 |
| 30.04.25 14:10:12 | 0 | 69,970 |
| 30.04.25 13:43:07 | 0 | 70,440 |
| 30.04.25 13:40:09 | 0 | 70,530 |
| 30.04.25 13:10:07 | 0 | 70,420 |
| 30.04.25 12:40:12 | 0 | 70,110 |
| 30.04.25 12:10:07 | 0 | 70,310 |
| 30.04.25 11:40:13 | 0 | 69,960 |
| 30.04.25 11:10:11 | 0 | 69,820 |
| 30.04.25 10:40:05 | 0 | 69,900 |