Mini_Future_12690_202210
83,250 EUR +0,82 % (+0,680)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
22.05.25 18:40
Bid: 83,160 EUR
Size: 5.000
|
Ask: 83,170 EUR
Size: 5.000
83,250 EUR
+0,82 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:40:09 | 0 | 78,950 |
| 09.05.25 09:10:06 | 0 | 78,870 |
| 09.05.25 08:40:08 | 0 | 78,430 |
| 09.05.25 08:10:12 | 0 | 78,470 |
| 08.05.25 21:40:09 | 0 | 78,380 |
| 08.05.25 21:10:06 | 0 | 78,290 |
| 08.05.25 20:40:07 | 0 | 78,480 |
| 08.05.25 20:10:07 | 0 | 78,260 |
| 08.05.25 19:40:08 | 0 | 78,200 |
| 08.05.25 19:10:08 | 0 | 78,350 |
| 08.05.25 18:40:07 | 0 | 78,320 |
| 08.05.25 18:10:07 | 0 | 78,300 |
| 08.05.25 17:40:13 | 0 | 77,740 |
| 08.05.25 17:10:06 | 0 | 77,140 |
| 08.05.25 16:40:09 | 0 | 77,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:10:13 | 0 | 76,620 |
| 08.05.25 15:40:07 | 0 | 76,910 |
| 08.05.25 15:10:07 | 0 | 77,160 |
| 08.05.25 14:40:09 | 0 | 76,390 |
| 08.05.25 14:10:11 | 0 | 77,870 |
| 08.05.25 13:40:08 | 0 | 77,790 |
| 08.05.25 13:10:03 | 0 | 77,800 |
| 08.05.25 13:03:04 | 0 | 77,770 |
| 08.05.25 12:40:05 | 0 | 77,710 |
| 08.05.25 12:10:03 | 0 | 77,930 |
| 08.05.25 12:08:42 | 0 | 78,020 |
| 08.05.25 11:40:09 | 0 | 77,580 |
| 08.05.25 11:10:08 | 0 | 77,360 |
| 08.05.25 10:40:09 | 0 | 77,450 |
| 08.05.25 10:22:32 | 0 | 77,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:10:12 | 0 | 76,980 |
| 08.05.25 09:40:07 | 0 | 76,850 |
| 08.05.25 09:10:10 | 0 | 76,770 |
| 08.05.25 08:40:08 | 0 | 76,430 |
| 08.05.25 08:10:10 | 0 | 76,520 |
| 07.05.25 21:40:08 | 0 | 75,430 |
| 07.05.25 21:10:10 | 0 | 75,670 |
| 07.05.25 20:40:10 | 0 | 75,370 |
| 07.05.25 20:10:10 | 0 | 74,720 |
| 07.05.25 19:40:11 | 0 | 75,490 |
| 07.05.25 19:10:08 | 0 | 75,580 |
| 07.05.25 18:40:07 | 0 | 75,420 |
| 07.05.25 18:10:08 | 0 | 75,550 |
| 07.05.25 17:40:11 | 0 | 75,440 |
| 07.05.25 17:10:08 | 0 | 75,680 |