Mini_Future_12690_202210
84,050 EUR -1,83 % (-1,570)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
09.06.25 21:40
Bid: -
|
Ask: -
84,050 EUR
-1,83 %
(-1,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:40:08 | 0 | 81,810 |
| 03.06.25 10:10:08 | 0 | 81,570 |
| 03.06.25 09:40:09 | 0 | 81,630 |
| 03.06.25 09:10:11 | 0 | 82,640 |
| 03.06.25 08:40:11 | 0 | 82,950 |
| 03.06.25 08:10:11 | 0 | 82,900 |
| 02.06.25 21:40:07 | 0 | 83,350 |
| 02.06.25 21:10:13 | 0 | 83,310 |
| 02.06.25 20:40:08 | 0 | 83,220 |
| 02.06.25 20:10:10 | 0 | 82,610 |
| 02.06.25 19:40:07 | 0 | 82,380 |
| 02.06.25 19:10:07 | 0 | 82,580 |
| 02.06.25 18:40:07 | 0 | 82,270 |
| 02.06.25 18:10:14 | 0 | 82,130 |
| 02.06.25 17:40:15 | 0 | 81,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:10:07 | 0 | 82,210 |
| 02.06.25 16:40:15 | 0 | 81,670 |
| 02.06.25 16:10:09 | 0 | 80,600 |
| 02.06.25 15:40:09 | 0 | 81,730 |
| 02.06.25 15:10:13 | 0 | 81,470 |
| 02.06.25 14:40:06 | 0 | 81,550 |
| 02.06.25 14:10:10 | 0 | 81,890 |
| 02.06.25 13:40:13 | 0 | 81,880 |
| 02.06.25 13:10:07 | 0 | 81,760 |
| 02.06.25 12:40:13 | 0 | 81,290 |
| 02.06.25 12:10:07 | 0 | 81,460 |
| 02.06.25 11:40:11 | 0 | 81,590 |
| 02.06.25 11:10:12 | 0 | 81,590 |
| 02.06.25 10:40:10 | 0 | 81,660 |
| 02.06.25 10:10:11 | 0 | 81,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:40:15 | 0 | 81,220 |
| 02.06.25 09:10:09 | 0 | 82,080 |
| 02.06.25 08:40:12 | 0 | 81,640 |
| 02.06.25 08:10:12 | 0 | 81,650 |
| 30.05.25 21:40:09 | 0 | 83,000 |
| 30.05.25 21:10:09 | 0 | 82,900 |
| 30.05.25 20:40:06 | 0 | 82,700 |
| 30.05.25 20:10:10 | 0 | 82,470 |
| 30.05.25 19:40:07 | 0 | 82,110 |
| 30.05.25 19:10:09 | 0 | 82,250 |
| 30.05.25 18:40:13 | 0 | 82,060 |
| 30.05.25 18:10:11 | 0 | 82,850 |
| 30.05.25 17:40:07 | 0 | 82,720 |
| 30.05.25 17:10:11 | 0 | 83,090 |
| 30.05.25 16:40:11 | 0 | 83,500 |