Mini_Future_12690_202210
80,930 EUR -1,93 % (-1,590)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
11.06.25 21:40
Bid: -
|
Ask: -
80,930 EUR
-1,93 %
(-1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:40:09 | 0 | 86,260 |
| 05.06.25 10:10:14 | 0 | 85,830 |
| 05.06.25 09:40:11 | 0 | 85,660 |
| 05.06.25 09:10:07 | 0 | 85,320 |
| 05.06.25 08:40:06 | 0 | 85,110 |
| 05.06.25 08:10:13 | 0 | 84,990 |
| 04.06.25 21:40:08 | 0 | 85,410 |
| 04.06.25 21:10:07 | 0 | 85,320 |
| 04.06.25 20:40:09 | 0 | 85,360 |
| 04.06.25 20:10:11 | 0 | 85,490 |
| 04.06.25 19:40:13 | 0 | 85,460 |
| 04.06.25 19:10:10 | 0 | 85,380 |
| 04.06.25 18:40:09 | 0 | 85,200 |
| 04.06.25 18:10:12 | 0 | 85,300 |
| 04.06.25 17:40:09 | 0 | 85,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:10:10 | 0 | 85,210 |
| 04.06.25 16:40:07 | 0 | 85,040 |
| 04.06.25 16:10:16 | 0 | 84,340 |
| 04.06.25 15:40:06 | 0 | 84,180 |
| 04.06.25 15:10:11 | 0 | 84,430 |
| 04.06.25 14:40:10 | 0 | 84,570 |
| 04.06.25 14:10:07 | 0 | 84,880 |
| 04.06.25 13:40:07 | 0 | 85,000 |
| 04.06.25 13:10:14 | 0 | 84,950 |
| 04.06.25 12:40:07 | 0 | 85,030 |
| 04.06.25 12:10:13 | 0 | 85,080 |
| 04.06.25 11:40:13 | 0 | 85,920 |
| 04.06.25 11:10:07 | 0 | 85,640 |
| 04.06.25 10:40:06 | 0 | 85,610 |
| 04.06.25 10:10:08 | 0 | 85,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:40:07 | 0 | 85,250 |
| 04.06.25 09:10:14 | 0 | 85,070 |
| 04.06.25 08:40:13 | 0 | 84,630 |
| 04.06.25 08:10:05 | 0 | 84,850 |
| 03.06.25 21:40:10 | 0 | 83,980 |
| 03.06.25 21:10:11 | 0 | 83,880 |
| 03.06.25 20:40:13 | 0 | 83,860 |
| 03.06.25 20:10:11 | 0 | 83,770 |
| 03.06.25 19:40:11 | 0 | 83,920 |
| 03.06.25 19:10:11 | 0 | 83,790 |
| 03.06.25 18:40:12 | 0 | 83,710 |
| 03.06.25 18:10:12 | 0 | 83,610 |
| 03.06.25 17:40:11 | 0 | 83,570 |
| 03.06.25 17:10:15 | 0 | 83,150 |
| 03.06.25 16:40:12 | 0 | 82,870 |