Mini_Future_12690_202210
83,690 EUR +1,36 % (+1,120)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
22.05.25 21:40
Bid: -
|
Ask: -
83,690 EUR
+1,36 %
(+1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:40:11 | 0 | 75,490 |
| 07.05.25 19:10:08 | 0 | 75,580 |
| 07.05.25 18:40:07 | 0 | 75,420 |
| 07.05.25 18:10:08 | 0 | 75,550 |
| 07.05.25 17:40:11 | 0 | 75,440 |
| 07.05.25 17:10:08 | 0 | 75,680 |
| 07.05.25 16:40:06 | 0 | 76,060 |
| 07.05.25 16:10:09 | 0 | 75,880 |
| 07.05.25 15:40:07 | 0 | 75,440 |
| 07.05.25 15:10:06 | 0 | 75,240 |
| 07.05.25 14:40:08 | 0 | 76,170 |
| 07.05.25 14:10:10 | 0 | 76,540 |
| 07.05.25 13:40:10 | 0 | 76,430 |
| 07.05.25 13:10:11 | 0 | 76,460 |
| 07.05.25 13:02:46 | 0 | 76,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:40:06 | 0 | 76,410 |
| 07.05.25 12:10:09 | 0 | 76,330 |
| 07.05.25 11:40:11 | 0 | 76,490 |
| 07.05.25 11:10:06 | 0 | 76,740 |
| 07.05.25 10:40:10 | 0 | 76,810 |
| 07.05.25 10:10:11 | 0 | 77,060 |
| 07.05.25 09:40:09 | 0 | 76,630 |
| 07.05.25 09:10:02 | 0 | 76,660 |
| 07.05.25 09:08:11 | 0 | 76,500 |
| 07.05.25 08:40:08 | 0 | 76,870 |
| 07.05.25 08:10:12 | 0 | 77,360 |
| 06.05.25 21:40:07 | 0 | 76,430 |
| 06.05.25 21:10:10 | 0 | 76,310 |
| 06.05.25 20:40:06 | 0 | 76,320 |
| 06.05.25 20:10:09 | 0 | 76,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:40:08 | 0 | 76,210 |
| 06.05.25 19:10:06 | 0 | 76,560 |
| 06.05.25 18:40:11 | 0 | 76,720 |
| 06.05.25 18:10:12 | 0 | 76,490 |
| 06.05.25 17:40:11 | 0 | 76,900 |
| 06.05.25 17:10:11 | 0 | 76,520 |
| 06.05.25 16:40:08 | 0 | 76,440 |
| 06.05.25 16:10:13 | 0 | 75,960 |
| 06.05.25 15:40:06 | 0 | 76,260 |
| 06.05.25 15:10:08 | 0 | 76,360 |
| 06.05.25 14:40:07 | 0 | 75,970 |
| 06.05.25 14:10:06 | 0 | 76,050 |
| 06.05.25 13:40:06 | 0 | 75,770 |
| 06.05.25 13:10:09 | 0 | 75,670 |
| 06.05.25 12:40:11 | 0 | 75,430 |