Mini_Future_12690_202210
83,590 EUR -0,12 % (-0,100)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
23.05.25 12:10
Bid: 83,280 EUR
Size: 10.000
|
Ask: 83,290 EUR
Size: 10.000
83,590 EUR
-0,12 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:10:12 | 0 | 69,970 |
| 30.04.25 13:43:07 | 0 | 70,440 |
| 30.04.25 13:40:09 | 0 | 70,530 |
| 30.04.25 13:10:07 | 0 | 70,420 |
| 30.04.25 12:40:12 | 0 | 70,110 |
| 30.04.25 12:10:07 | 0 | 70,310 |
| 30.04.25 11:40:13 | 0 | 69,960 |
| 30.04.25 11:10:11 | 0 | 69,820 |
| 30.04.25 10:40:05 | 0 | 69,900 |
| 30.04.25 10:10:12 | 0 | 70,060 |
| 30.04.25 09:40:11 | 0 | 69,930 |
| 30.04.25 09:10:03 | 0 | 70,040 |
| 30.04.25 09:08:41 | 0 | 70,050 |
| 30.04.25 08:40:08 | 0 | 69,450 |
| 30.04.25 08:10:14 | 0 | 69,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:40:07 | 0 | 69,770 |
| 29.04.25 21:10:11 | 0 | 69,650 |
| 29.04.25 20:40:08 | 0 | 69,730 |
| 29.04.25 20:10:06 | 0 | 69,550 |
| 29.04.25 19:40:10 | 0 | 69,430 |
| 29.04.25 19:10:11 | 0 | 69,080 |
| 29.04.25 18:40:11 | 0 | 69,170 |
| 29.04.25 18:10:06 | 0 | 69,290 |
| 29.04.25 17:40:08 | 0 | 68,980 |
| 29.04.25 17:10:12 | 0 | 68,990 |
| 29.04.25 16:40:07 | 0 | 68,780 |
| 29.04.25 16:10:10 | 0 | 68,900 |
| 29.04.25 15:40:06 | 0 | 68,430 |
| 29.04.25 15:12:35 | 0 | 68,090 |
| 29.04.25 15:10:12 | 0 | 67,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:40:08 | 0 | 68,570 |
| 29.04.25 14:10:06 | 0 | 68,890 |
| 29.04.25 13:40:09 | 0 | 68,620 |
| 29.04.25 13:10:13 | 0 | 68,540 |
| 29.04.25 12:40:10 | 0 | 68,810 |
| 29.04.25 12:10:11 | 0 | 68,860 |
| 29.04.25 11:40:11 | 0 | 68,950 |
| 29.04.25 11:10:10 | 0 | 68,810 |
| 29.04.25 10:40:10 | 0 | 68,640 |
| 29.04.25 10:10:02 | 0 | 68,530 |
| 29.04.25 10:04:33 | 0 | 68,480 |
| 29.04.25 09:40:11 | 0 | 68,300 |
| 29.04.25 09:10:10 | 0 | 68,480 |
| 29.04.25 08:40:08 | 0 | 68,200 |
| 29.04.25 08:10:09 | 0 | 67,940 |