Mini_Future_12690_202210
82,990 EUR -0,84 % (-0,700)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
23.05.25 08:10
Bid: 83,000 EUR
Size: 10.000
|
Ask: 83,010 EUR
Size: 10.000
82,990 EUR
-0,84 %
(-0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:40:12 | 0 | 67,470 |
| 28.04.25 17:10:11 | 0 | 67,780 |
| 28.04.25 16:40:08 | 0 | 68,320 |
| 28.04.25 16:10:14 | 0 | 68,720 |
| 28.04.25 15:40:07 | 0 | 68,640 |
| 28.04.25 15:24:33 | 0 | 68,870 |
| 28.04.25 15:10:09 | 0 | 68,750 |
| 28.04.25 14:40:06 | 0 | 68,460 |
| 28.04.25 14:10:07 | 0 | 68,300 |
| 28.04.25 13:40:06 | 0 | 68,420 |
| 28.04.25 13:10:14 | 0 | 68,080 |
| 28.04.25 12:40:12 | 0 | 68,630 |
| 28.04.25 12:10:08 | 0 | 68,740 |
| 28.04.25 11:40:10 | 0 | 68,890 |
| 28.04.25 11:10:11 | 0 | 68,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:40:11 | 0 | 68,070 |
| 28.04.25 10:10:13 | 0 | 67,800 |
| 28.04.25 09:40:12 | 0 | 68,050 |
| 28.04.25 09:10:10 | 0 | 67,750 |
| 28.04.25 08:40:10 | 0 | 67,590 |
| 28.04.25 08:10:03 | 0 | 67,320 |
| 25.04.25 21:40:07 | 0 | 67,800 |
| 25.04.25 21:10:07 | 0 | 68,180 |
| 25.04.25 20:40:09 | 0 | 68,170 |
| 25.04.25 20:10:10 | 0 | 67,870 |
| 25.04.25 19:40:11 | 0 | 67,740 |
| 25.04.25 19:10:12 | 0 | 67,940 |
| 25.04.25 18:40:09 | 0 | 67,970 |
| 25.04.25 18:10:08 | 0 | 67,670 |
| 25.04.25 17:40:08 | 0 | 67,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:10:07 | 0 | 67,010 |
| 25.04.25 16:40:09 | 0 | 67,040 |
| 25.04.25 16:10:12 | 0 | 67,380 |
| 25.04.25 15:40:07 | 0 | 67,250 |
| 25.04.25 15:10:11 | 0 | 67,080 |
| 25.04.25 14:40:06 | 0 | 67,360 |
| 25.04.25 14:10:09 | 0 | 66,940 |
| 25.04.25 13:40:09 | 0 | 66,830 |
| 25.04.25 13:10:12 | 0 | 66,860 |
| 25.04.25 12:40:07 | 0 | 66,560 |
| 25.04.25 12:10:10 | 0 | 67,200 |
| 25.04.25 11:40:07 | 0 | 66,590 |
| 25.04.25 11:10:14 | 0 | 66,630 |
| 25.04.25 10:40:06 | 0 | 66,290 |
| 25.04.25 10:11:47 | 0 | 66,070 |