BNP Paribas Knock-Out DAX
80,23 EUR +1,65 % (+1,30)
BNP Paribas Knock-Out DAX
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
12.05.25 14:18
Bid: 79,10 EUR
Size: 11.000
|
Ask: 79,11 EUR
Size: 11.000
80,23 EUR
+1,65 %
(+1,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:27 | 0 | 80,23 |
| 13:13:10 | 0 | 79,56 |
| 12:15:30 | 0 | 81,05 |
| 11:14:33 | 0 | 81,01 |
| 10:09:37 | 0 | 80,51 |
| 09:53:09 | 0 | 81,00 |
| 09.05.25 21:13:30 | 0 | 78,93 |
| 09.05.25 20:13:11 | 0 | 78,80 |
| 09.05.25 19:09:10 | 0 | 78,50 |
| 09.05.25 18:06:19 | 0 | 78,59 |
| 09.05.25 17:16:30 | 0 | 78,67 |
| 09.05.25 16:21:20 | 0 | 78,81 |
| 09.05.25 15:45:00 | 0 | 78,76 |
| 09.05.25 14:19:48 | 0 | 78,72 |
| 09.05.25 13:14:46 | 0 | 78,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:19:49 | 0 | 78,84 |
| 09.05.25 11:15:33 | 0 | 78,44 |
| 09.05.25 10:08:35 | 0 | 78,56 |
| 09.05.25 09:54:07 | 0 | 78,74 |
| 09.05.25 09:05:27 | 0 | 78,33 |
| 09.05.25 08:03:59 | 0 | 78,46 |
| 08.05.25 21:03:01 | 0 | 78,29 |
| 08.05.25 20:02:39 | 0 | 78,11 |
| 08.05.25 19:02:41 | 0 | 78,42 |
| 08.05.25 18:03:33 | 0 | 78,10 |
| 08.05.25 17:03:36 | 0 | 76,90 |
| 08.05.25 16:04:23 | 0 | 76,95 |
| 08.05.25 15:28:48 | 0 | 77,20 |
| 08.05.25 14:04:32 | 0 | 77,90 |
| 08.05.25 13:03:47 | 0 | 77,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:03:44 | 0 | 77,94 |
| 08.05.25 11:05:13 | 0 | 77,48 |
| 08.05.25 10:04:25 | 0 | 76,95 |
| 08.05.25 09:11:48 | 0 | 76,86 |
| 08.05.25 08:30:00 | 0 | 76,47 |
| 08.05.25 08:16:25 | 0 | 76,35 |
| 07.05.25 21:12:00 | 0 | 75,40 |
| 07.05.25 20:11:52 | 0 | 74,85 |
| 07.05.25 19:08:31 | 0 | 75,58 |
| 07.05.25 18:05:18 | 0 | 75,54 |
| 07.05.25 17:14:57 | 0 | 75,59 |
| 07.05.25 16:16:01 | 0 | 75,90 |
| 07.05.25 15:38:20 | 0 | 75,35 |
| 07.05.25 14:15:47 | 0 | 76,40 |
| 07.05.25 13:12:17 | 0 | 76,47 |