BNP Paribas Knock-Out DAX
82,87 EUR +1,12 % (+0,92)
BNP Paribas Knock-Out DAX
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
30.05.25 21:15
Bid: -
|
Ask: -
82,87 EUR
+1,12 %
(+0,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:15:55 | 0 | 82,87 |
| 30.05.25 20:14:48 | 0 | 82,51 |
| 30.05.25 19:12:32 | 0 | 82,17 |
| 30.05.25 18:08:36 | 0 | 82,87 |
| 30.05.25 17:29:39 | 0 | 82,88 |
| 30.05.25 16:30:01 | 0 | 83,55 |
| 30.05.25 15:52:45 | 0 | 83,18 |
| 30.05.25 14:23:29 | 0 | 83,06 |
| 30.05.25 13:16:54 | 0 | 84,28 |
| 30.05.25 12:22:00 | 0 | 84,19 |
| 30.05.25 11:18:32 | 0 | 84,04 |
| 30.05.25 10:13:31 | 0 | 84,11 |
| 30.05.25 09:59:53 | 0 | 83,52 |
| 30.05.25 09:06:24 | 0 | 82,79 |
| 30.05.25 08:03:42 | 0 | 82,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:06:12 | 0 | 81,95 |
| 29.05.25 20:05:23 | 0 | 81,88 |
| 29.05.25 19:05:30 | 0 | 82,24 |
| 29.05.25 18:04:34 | 0 | 81,44 |
| 29.05.25 17:08:19 | 0 | 82,36 |
| 29.05.25 16:09:49 | 0 | 82,15 |
| 29.05.25 15:35:36 | 0 | 82,64 |
| 29.05.25 14:09:32 | 0 | 83,65 |
| 29.05.25 13:07:22 | 0 | 84,02 |
| 29.05.25 12:09:29 | 0 | 83,91 |
| 29.05.25 11:09:42 | 0 | 84,40 |
| 29.05.25 10:11:44 | 0 | 84,65 |
| 29.05.25 09:12:34 | 0 | 84,54 |
| 29.05.25 08:32:41 | 0 | 85,51 |
| 28.05.25 21:03:26 | 0 | 83,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:03:14 | 0 | 83,86 |
| 28.05.25 19:03:17 | 0 | 83,75 |
| 28.05.25 18:05:01 | 0 | 83,48 |
| 28.05.25 17:06:57 | 0 | 83,79 |
| 28.05.25 16:06:51 | 0 | 84,08 |
| 28.05.25 15:29:41 | 0 | 84,21 |
| 28.05.25 14:06:27 | 0 | 84,12 |
| 28.05.25 13:05:41 | 0 | 84,48 |
| 28.05.25 12:05:30 | 0 | 84,56 |
| 28.05.25 11:07:17 | 0 | 84,69 |
| 28.05.25 10:05:36 | 0 | 85,71 |
| 28.05.25 09:06:15 | 0 | 85,33 |
| 28.05.25 08:03:42 | 0 | 84,88 |
| 27.05.25 21:03:24 | 0 | 85,45 |
| 27.05.25 20:03:19 | 0 | 85,49 |