BNP Paribas Knock-Out DAX
80,76 EUR -4,15 % (-3,50)
BNP Paribas Knock-Out DAX
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
28.07.25 19:05
Bid: 80,55 EUR
Size: 5.500
|
Ask: 80,56 EUR
Size: 5.500
80,76 EUR
-4,15 %
(-3,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:01 | 0 | 80,76 |
| 18:06:56 | 0 | 80,87 |
| 17:09:03 | 0 | 80,99 |
| 16:10:29 | 0 | 81,32 |
| 15:33:10 | 0 | 81,71 |
| 14:09:02 | 0 | 83,15 |
| 13:18:00 | 0 | 83,79 |
| 12:26:38 | 0 | 84,04 |
| 11:20:02 | 0 | 83,83 |
| 10:14:00 | 0 | 84,63 |
| 09:34:03 | 0 | 84,47 |
| 09:22:34 | 0 | 85,12 |
| 25.07.25 21:15:15 | 0 | 84,26 |
| 25.07.25 20:17:18 | 0 | 84,29 |
| 25.07.25 19:12:22 | 0 | 83,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 18:19:39 | 0 | 83,53 |
| 25.07.25 17:30:41 | 0 | 83,52 |
| 25.07.25 16:33:52 | 0 | 82,71 |
| 25.07.25 15:53:10 | 0 | 82,84 |
| 25.07.25 14:24:08 | 0 | 82,53 |
| 25.07.25 13:16:42 | 0 | 82,47 |
| 25.07.25 12:29:59 | 0 | 82,77 |
| 25.07.25 11:16:28 | 0 | 82,79 |
| 25.07.25 10:29:41 | 0 | 82,31 |
| 25.07.25 10:06:25 | 0 | 81,99 |
| 25.07.25 08:03:58 | 0 | 83,55 |
| 24.07.25 21:10:54 | 0 | 84,17 |
| 24.07.25 20:10:55 | 0 | 84,27 |
| 24.07.25 19:08:31 | 0 | 84,08 |
| 24.07.25 18:08:14 | 0 | 84,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.25 17:14:50 | 0 | 84,48 |
| 24.07.25 16:17:25 | 0 | 83,76 |
| 24.07.25 15:37:20 | 0 | 83,98 |
| 24.07.25 14:11:07 | 0 | 84,53 |
| 24.07.25 13:14:45 | 0 | 84,60 |
| 24.07.25 12:20:56 | 0 | 84,77 |
| 24.07.25 11:12:58 | 0 | 86,09 |
| 24.07.25 10:11:15 | 0 | 86,05 |
| 24.07.25 09:21:45 | 0 | 86,30 |
| 24.07.25 08:54:57 | 0 | 86,31 |
| 24.07.25 08:04:28 | 0 | 86,74 |
| 23.07.25 21:02:13 | 0 | 86,21 |
| 23.07.25 20:02:10 | 0 | 86,19 |
| 23.07.25 19:02:15 | 0 | 85,55 |
| 23.07.25 18:04:41 | 0 | 86,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login