Mini_Future_12690_202210
80,930 EUR -1,93 % (-1,590)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
11.06.25 21:40
Bid: -
|
Ask: -
80,930 EUR
-1,93 %
(-1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 21:40:10 | 0 | 80,930 |
| 11.06.25 21:10:08 | 0 | 81,020 |
| 11.06.25 20:40:07 | 0 | 81,260 |
| 11.06.25 20:10:10 | 0 | 81,370 |
| 11.06.25 19:40:11 | 0 | 81,920 |
| 11.06.25 19:10:08 | 0 | 82,080 |
| 11.06.25 18:40:10 | 0 | 81,800 |
| 11.06.25 18:10:12 | 0 | 81,770 |
| 11.06.25 17:40:15 | 0 | 81,920 |
| 11.06.25 17:10:09 | 0 | 82,160 |
| 11.06.25 16:40:08 | 0 | 82,530 |
| 11.06.25 16:10:15 | 0 | 82,510 |
| 11.06.25 15:40:06 | 0 | 82,080 |
| 11.06.25 15:10:09 | 0 | 82,750 |
| 11.06.25 14:40:05 | 0 | 83,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 14:10:07 | 0 | 82,780 |
| 11.06.25 13:40:10 | 0 | 82,390 |
| 11.06.25 13:10:11 | 0 | 82,470 |
| 11.06.25 12:40:13 | 0 | 82,760 |
| 11.06.25 12:10:14 | 0 | 82,870 |
| 11.06.25 11:40:13 | 0 | 83,000 |
| 11.06.25 11:10:07 | 0 | 82,890 |
| 11.06.25 10:40:13 | 0 | 82,870 |
| 11.06.25 10:10:12 | 0 | 83,190 |
| 11.06.25 09:40:12 | 0 | 82,510 |
| 11.06.25 09:10:07 | 0 | 82,560 |
| 11.06.25 08:40:09 | 0 | 81,980 |
| 11.06.25 08:10:10 | 0 | 81,910 |
| 10.06.25 21:40:10 | 0 | 82,520 |
| 10.06.25 21:10:09 | 0 | 82,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 20:40:10 | 0 | 82,120 |
| 10.06.25 20:10:09 | 0 | 82,100 |
| 10.06.25 19:40:13 | 0 | 82,330 |
| 10.06.25 19:10:11 | 0 | 82,440 |
| 10.06.25 18:40:12 | 0 | 82,410 |
| 10.06.25 18:10:11 | 0 | 82,580 |
| 10.06.25 17:40:14 | 0 | 82,420 |
| 10.06.25 17:10:08 | 0 | 82,480 |
| 10.06.25 16:40:08 | 0 | 82,680 |
| 10.06.25 16:10:12 | 0 | 83,300 |
| 10.06.25 15:40:09 | 0 | 83,310 |
| 10.06.25 15:10:07 | 0 | 83,410 |
| 10.06.25 14:40:05 | 0 | 83,150 |
| 10.06.25 14:10:07 | 0 | 83,460 |
| 10.06.25 13:40:07 | 0 | 83,390 |