Mini_Future_12690_202210
40,530 EUR +2,45 % (+0,970)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
31.05.24 21:50
Bid: 40,750 EUR
Size: 11.000
|
Ask: 40,760 EUR
Size: 11.000
40,530 EUR
+2,45 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:23 | 0 | 40,530 |
| 31.05.24 21:40:26 | 0 | 40,090 |
| 31.05.24 21:00:16 | 0 | 40,020 |
| 31.05.24 20:50:26 | 0 | 39,970 |
| 31.05.24 20:20:43 | 0 | 40,020 |
| 31.05.24 19:50:23 | 0 | 39,920 |
| 31.05.24 19:20:45 | 0 | 39,810 |
| 31.05.24 18:50:26 | 0 | 39,620 |
| 31.05.24 18:20:56 | 0 | 39,580 |
| 31.05.24 17:50:25 | 0 | 39,820 |
| 31.05.24 17:21:04 | 0 | 39,770 |
| 31.05.24 16:50:15 | 0 | 39,520 |
| 31.05.24 16:20:41 | 0 | 39,470 |
| 31.05.24 15:50:20 | 0 | 40,000 |
| 31.05.24 15:20:35 | 0 | 39,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:24 | 0 | 40,020 |
| 31.05.24 14:20:50 | 0 | 39,590 |
| 31.05.24 13:50:20 | 0 | 39,650 |
| 31.05.24 13:20:54 | 0 | 39,620 |
| 31.05.24 12:50:23 | 0 | 39,680 |
| 31.05.24 12:20:52 | 0 | 39,370 |
| 31.05.24 11:50:22 | 0 | 39,550 |
| 31.05.24 11:20:52 | 0 | 39,620 |
| 31.05.24 10:50:24 | 0 | 39,800 |
| 31.05.24 10:20:38 | 0 | 39,900 |
| 31.05.24 09:50:23 | 0 | 39,570 |
| 31.05.24 09:20:42 | 0 | 39,640 |
| 31.05.24 08:50:23 | 0 | 39,610 |
| 31.05.24 08:20:43 | 0 | 39,840 |
| 30.05.24 21:50:22 | 0 | 39,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:25 | 0 | 39,790 |
| 30.05.24 21:00:15 | 0 | 39,990 |
| 30.05.24 20:50:21 | 0 | 39,980 |
| 30.05.24 20:20:41 | 0 | 40,040 |
| 30.05.24 19:50:22 | 0 | 40,070 |
| 30.05.24 19:20:46 | 0 | 40,110 |
| 30.05.24 18:50:19 | 0 | 40,080 |
| 30.05.24 18:20:50 | 0 | 40,080 |
| 30.05.24 17:50:22 | 0 | 39,950 |
| 30.05.24 17:20:58 | 0 | 39,930 |
| 30.05.24 16:50:19 | 0 | 39,900 |
| 30.05.24 16:20:33 | 0 | 39,970 |
| 30.05.24 15:50:19 | 0 | 39,900 |
| 30.05.24 15:20:31 | 0 | 39,870 |
| 30.05.24 14:50:21 | 0 | 39,720 |