Mini_Future_12690_202210
81,980 EUR -0,65 % (-0,540)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
11.06.25 08:40
Bid: 82,530 EUR
Size: 10.000
|
Ask: 82,540 EUR
Size: 10.000
81,980 EUR
-0,65 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:10:07 | 0 | 78,490 |
| 14.05.25 18:40:11 | 0 | 78,610 |
| 14.05.25 18:10:12 | 0 | 78,770 |
| 14.05.25 17:40:12 | 0 | 78,840 |
| 14.05.25 17:10:12 | 0 | 78,500 |
| 14.05.25 16:40:13 | 0 | 78,910 |
| 14.05.25 16:10:08 | 0 | 79,030 |
| 14.05.25 15:40:06 | 0 | 79,190 |
| 14.05.25 15:10:12 | 0 | 79,360 |
| 14.05.25 14:40:10 | 0 | 79,470 |
| 14.05.25 14:10:10 | 0 | 79,180 |
| 14.05.25 13:40:09 | 0 | 79,060 |
| 14.05.25 13:10:12 | 0 | 78,890 |
| 14.05.25 12:40:08 | 0 | 78,700 |
| 14.05.25 12:10:13 | 0 | 78,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:10 | 0 | 78,690 |
| 14.05.25 11:10:07 | 0 | 78,190 |
| 14.05.25 10:40:11 | 0 | 79,280 |
| 14.05.25 10:10:07 | 0 | 79,430 |
| 14.05.25 09:40:09 | 0 | 79,590 |
| 14.05.25 09:10:12 | 0 | 80,200 |
| 14.05.25 08:40:07 | 0 | 79,870 |
| 14.05.25 08:10:12 | 0 | 79,750 |
| 13.05.25 21:40:07 | 0 | 79,960 |
| 13.05.25 21:10:07 | 0 | 79,880 |
| 13.05.25 20:40:11 | 0 | 79,820 |
| 13.05.25 20:10:09 | 0 | 79,840 |
| 13.05.25 19:40:10 | 0 | 80,030 |
| 13.05.25 19:10:09 | 0 | 79,840 |
| 13.05.25 18:40:07 | 0 | 79,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:10 | 0 | 79,720 |
| 13.05.25 17:40:12 | 0 | 80,090 |
| 13.05.25 17:10:12 | 0 | 79,830 |
| 13.05.25 16:40:11 | 0 | 79,700 |
| 13.05.25 16:10:14 | 0 | 79,740 |
| 13.05.25 15:40:10 | 0 | 79,690 |
| 13.05.25 15:10:08 | 0 | 79,680 |
| 13.05.25 14:40:10 | 0 | 79,720 |
| 13.05.25 14:10:11 | 0 | 79,480 |
| 13.05.25 13:40:08 | 0 | 79,600 |
| 13.05.25 13:10:13 | 0 | 79,610 |
| 13.05.25 12:40:11 | 0 | 79,550 |
| 13.05.25 12:10:12 | 0 | 79,510 |
| 13.05.25 11:40:11 | 0 | 79,310 |
| 13.05.25 11:10:12 | 0 | 79,480 |