Mini_Future_12690_202210
80,930 EUR -1,93 % (-1,590)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
11.06.25 21:40
Bid: -
|
Ask: -
80,930 EUR
-1,93 %
(-1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:10:08 | 0 | 80,580 |
| 15.05.25 17:40:13 | 0 | 80,270 |
| 15.05.25 17:10:06 | 0 | 79,870 |
| 15.05.25 16:40:07 | 0 | 79,400 |
| 15.05.25 16:10:09 | 0 | 79,400 |
| 15.05.25 15:40:07 | 0 | 78,970 |
| 15.05.25 15:10:10 | 0 | 78,940 |
| 15.05.25 14:40:06 | 0 | 78,930 |
| 15.05.25 14:10:11 | 0 | 78,400 |
| 15.05.25 13:40:12 | 0 | 78,830 |
| 15.05.25 13:10:07 | 0 | 78,550 |
| 15.05.25 12:40:09 | 0 | 78,490 |
| 15.05.25 12:10:11 | 0 | 78,200 |
| 15.05.25 11:40:08 | 0 | 78,000 |
| 15.05.25 11:10:10 | 0 | 77,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:40:11 | 0 | 78,050 |
| 15.05.25 10:10:10 | 0 | 77,970 |
| 15.05.25 09:40:06 | 0 | 77,690 |
| 15.05.25 09:10:12 | 0 | 77,140 |
| 15.05.25 08:40:06 | 0 | 77,650 |
| 15.05.25 08:10:13 | 0 | 77,660 |
| 14.05.25 21:40:07 | 0 | 78,360 |
| 14.05.25 21:10:11 | 0 | 78,310 |
| 14.05.25 20:40:09 | 0 | 78,400 |
| 14.05.25 20:10:09 | 0 | 78,400 |
| 14.05.25 19:40:09 | 0 | 78,240 |
| 14.05.25 19:10:07 | 0 | 78,490 |
| 14.05.25 18:40:11 | 0 | 78,610 |
| 14.05.25 18:10:12 | 0 | 78,770 |
| 14.05.25 17:40:12 | 0 | 78,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:10:12 | 0 | 78,500 |
| 14.05.25 16:40:13 | 0 | 78,910 |
| 14.05.25 16:10:08 | 0 | 79,030 |
| 14.05.25 15:40:06 | 0 | 79,190 |
| 14.05.25 15:10:12 | 0 | 79,360 |
| 14.05.25 14:40:10 | 0 | 79,470 |
| 14.05.25 14:10:10 | 0 | 79,180 |
| 14.05.25 13:40:09 | 0 | 79,060 |
| 14.05.25 13:10:12 | 0 | 78,890 |
| 14.05.25 12:40:08 | 0 | 78,700 |
| 14.05.25 12:10:13 | 0 | 78,580 |
| 14.05.25 11:40:10 | 0 | 78,690 |
| 14.05.25 11:10:07 | 0 | 78,190 |
| 14.05.25 10:40:11 | 0 | 79,280 |
| 14.05.25 10:10:07 | 0 | 79,430 |