Mini_Future_12690_202210
83,700 EUR -0,42 % (-0,350)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
10.06.25 09:10
Bid: 83,750 EUR
Size: 10.000
|
Ask: 83,760 EUR
Size: 10.000
83,700 EUR
-0,42 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:10:07 | 0 | 84,800 |
| 29.05.25 08:40:06 | 0 | 85,830 |
| 29.05.25 08:10:08 | 0 | 85,420 |
| 28.05.25 21:40:10 | 0 | 83,660 |
| 28.05.25 21:10:11 | 0 | 83,960 |
| 28.05.25 20:40:12 | 0 | 83,900 |
| 28.05.25 20:10:13 | 0 | 83,830 |
| 28.05.25 19:40:12 | 0 | 83,790 |
| 28.05.25 19:10:07 | 0 | 83,790 |
| 28.05.25 18:40:11 | 0 | 83,650 |
| 28.05.25 18:10:14 | 0 | 83,560 |
| 28.05.25 17:40:14 | 0 | 83,190 |
| 28.05.25 17:10:14 | 0 | 83,650 |
| 28.05.25 16:40:12 | 0 | 83,480 |
| 28.05.25 16:10:12 | 0 | 83,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:40:09 | 0 | 84,310 |
| 28.05.25 15:10:11 | 0 | 83,940 |
| 28.05.25 14:40:07 | 0 | 84,060 |
| 28.05.25 14:10:12 | 0 | 84,080 |
| 28.05.25 13:40:07 | 0 | 84,160 |
| 28.05.25 13:10:12 | 0 | 84,500 |
| 28.05.25 12:40:13 | 0 | 84,810 |
| 28.05.25 12:10:14 | 0 | 84,570 |
| 28.05.25 11:40:14 | 0 | 84,620 |
| 28.05.25 11:10:12 | 0 | 84,590 |
| 28.05.25 10:40:06 | 0 | 85,370 |
| 28.05.25 10:10:14 | 0 | 85,570 |
| 28.05.25 09:40:08 | 0 | 85,840 |
| 28.05.25 09:10:06 | 0 | 85,390 |
| 28.05.25 08:40:12 | 0 | 85,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:10:12 | 0 | 85,120 |
| 27.05.25 21:40:12 | 0 | 85,470 |
| 27.05.25 21:10:07 | 0 | 85,450 |
| 27.05.25 20:40:11 | 0 | 85,450 |
| 27.05.25 20:10:11 | 0 | 85,450 |
| 27.05.25 19:40:12 | 0 | 85,400 |
| 27.05.25 19:10:07 | 0 | 85,480 |
| 27.05.25 18:40:06 | 0 | 85,700 |
| 27.05.25 18:10:13 | 0 | 85,420 |
| 27.05.25 17:40:08 | 0 | 85,290 |
| 27.05.25 17:10:10 | 0 | 85,500 |
| 27.05.25 16:40:10 | 0 | 85,500 |
| 27.05.25 16:10:11 | 0 | 85,270 |
| 27.05.25 15:40:09 | 0 | 84,620 |
| 27.05.25 15:10:10 | 0 | 84,690 |