Mini_Future_12690_202210
82,820 EUR +0,30 % (+0,250)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
22.05.25 10:40
Bid: 82,670 EUR
Size: 10.000
|
Ask: 82,680 EUR
Size: 10.000
82,820 EUR
+0,30 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:40:11 | 0 | 81,310 |
| 16.05.25 21:10:09 | 0 | 81,400 |
| 16.05.25 20:40:09 | 0 | 81,350 |
| 16.05.25 20:10:12 | 0 | 81,280 |
| 16.05.25 19:40:06 | 0 | 81,410 |
| 16.05.25 19:10:09 | 0 | 81,240 |
| 16.05.25 18:40:12 | 0 | 81,260 |
| 16.05.25 18:10:12 | 0 | 81,020 |
| 16.05.25 17:40:11 | 0 | 80,940 |
| 16.05.25 17:10:10 | 0 | 80,390 |
| 16.05.25 16:40:12 | 0 | 80,280 |
| 16.05.25 16:10:10 | 0 | 80,380 |
| 16.05.25 15:40:05 | 0 | 80,120 |
| 16.05.25 15:10:07 | 0 | 80,510 |
| 16.05.25 14:40:06 | 0 | 80,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:10:08 | 0 | 81,340 |
| 16.05.25 13:40:11 | 0 | 81,510 |
| 16.05.25 13:10:14 | 0 | 81,810 |
| 16.05.25 12:40:12 | 0 | 81,870 |
| 16.05.25 12:10:13 | 0 | 81,840 |
| 16.05.25 11:40:11 | 0 | 81,900 |
| 16.05.25 11:10:03 | 0 | 81,740 |
| 16.05.25 10:40:06 | 0 | 81,980 |
| 16.05.25 10:10:11 | 0 | 81,980 |
| 16.05.25 09:40:07 | 0 | 81,900 |
| 16.05.25 09:10:09 | 0 | 81,000 |
| 16.05.25 08:40:07 | 0 | 80,930 |
| 16.05.25 08:10:12 | 0 | 80,920 |
| 15.05.25 21:40:09 | 0 | 80,490 |
| 15.05.25 21:10:09 | 0 | 80,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:40:09 | 0 | 80,480 |
| 15.05.25 20:10:07 | 0 | 80,390 |
| 15.05.25 19:40:10 | 0 | 80,520 |
| 15.05.25 19:10:13 | 0 | 80,570 |
| 15.05.25 18:40:11 | 0 | 80,500 |
| 15.05.25 18:10:08 | 0 | 80,580 |
| 15.05.25 17:40:13 | 0 | 80,270 |
| 15.05.25 17:10:06 | 0 | 79,870 |
| 15.05.25 16:40:07 | 0 | 79,400 |
| 15.05.25 16:10:09 | 0 | 79,400 |
| 15.05.25 15:40:07 | 0 | 78,970 |
| 15.05.25 15:10:10 | 0 | 78,940 |
| 15.05.25 14:40:06 | 0 | 78,930 |
| 15.05.25 14:10:11 | 0 | 78,400 |
| 15.05.25 13:40:12 | 0 | 78,830 |