Mini_Future_12690_202210
77,860 EUR -6,97 % (-5,830)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
23.05.25 13:59
Bid: 76,800 EUR
Size: 10.000
|
Ask: 76,810 EUR
Size: 10.000
77,860 EUR
-6,97 %
(-5,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:40:06 | 0 | 83,080 |
| 21.05.25 19:10:12 | 0 | 84,000 |
| 21.05.25 18:40:13 | 0 | 84,290 |
| 21.05.25 18:10:09 | 0 | 84,310 |
| 21.05.25 17:40:07 | 0 | 84,280 |
| 21.05.25 17:10:07 | 0 | 84,260 |
| 21.05.25 16:40:11 | 0 | 84,120 |
| 21.05.25 16:10:08 | 0 | 84,300 |
| 21.05.25 15:40:07 | 0 | 83,570 |
| 21.05.25 15:10:10 | 0 | 83,190 |
| 21.05.25 14:40:10 | 0 | 82,870 |
| 21.05.25 14:10:10 | 0 | 82,970 |
| 21.05.25 13:40:11 | 0 | 82,960 |
| 21.05.25 13:10:08 | 0 | 82,880 |
| 21.05.25 12:40:08 | 0 | 82,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:10:07 | 0 | 82,330 |
| 21.05.25 11:40:10 | 0 | 82,770 |
| 21.05.25 11:10:13 | 0 | 82,830 |
| 21.05.25 10:40:06 | 0 | 82,850 |
| 21.05.25 10:10:07 | 0 | 83,210 |
| 21.05.25 09:40:12 | 0 | 83,110 |
| 21.05.25 09:10:07 | 0 | 82,900 |
| 21.05.25 08:40:13 | 0 | 82,490 |
| 21.05.25 08:10:11 | 0 | 83,090 |
| 20.05.25 21:40:08 | 0 | 83,690 |
| 20.05.25 21:10:08 | 0 | 83,420 |
| 20.05.25 20:40:06 | 0 | 83,510 |
| 20.05.25 20:10:06 | 0 | 83,730 |
| 20.05.25 19:40:06 | 0 | 83,770 |
| 20.05.25 19:10:11 | 0 | 83,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:40:09 | 0 | 83,720 |
| 20.05.25 18:10:11 | 0 | 83,550 |
| 20.05.25 17:40:07 | 0 | 83,480 |
| 20.05.25 17:10:13 | 0 | 83,260 |
| 20.05.25 16:40:12 | 0 | 83,610 |
| 20.05.25 16:10:12 | 0 | 83,530 |
| 20.05.25 15:40:07 | 0 | 83,910 |
| 20.05.25 15:10:13 | 0 | 83,930 |
| 20.05.25 14:40:06 | 0 | 83,620 |
| 20.05.25 14:10:08 | 0 | 83,840 |
| 20.05.25 13:40:06 | 0 | 83,710 |
| 20.05.25 13:10:10 | 0 | 83,590 |
| 20.05.25 12:40:05 | 0 | 83,610 |
| 20.05.25 12:10:12 | 0 | 83,580 |
| 20.05.25 11:40:12 | 0 | 83,310 |