Mini_Future_12690_202210
83,690 EUR +1,36 % (+1,120)
Mini_Future_12690_202210
WKN PE4E40 | ISIN DE000PE4E408 | Zertifikat
22.05.25 21:40
Bid: -
|
Ask: -
83,690 EUR
+1,36 %
(+1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:08 | 0 | 83,690 |
| 21:10:11 | 0 | 83,760 |
| 20:40:09 | 0 | 83,630 |
| 20:10:12 | 0 | 83,670 |
| 19:40:11 | 0 | 83,590 |
| 19:10:12 | 0 | 83,050 |
| 18:40:09 | 0 | 83,250 |
| 18:10:15 | 0 | 83,230 |
| 17:40:11 | 0 | 83,060 |
| 17:10:15 | 0 | 83,070 |
| 16:40:11 | 0 | 82,550 |
| 16:10:15 | 0 | 82,610 |
| 15:40:07 | 0 | 82,180 |
| 15:10:12 | 0 | 82,340 |
| 14:40:05 | 0 | 81,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:14 | 0 | 81,780 |
| 13:40:11 | 0 | 82,080 |
| 13:10:08 | 0 | 82,370 |
| 12:40:06 | 0 | 82,210 |
| 12:10:07 | 0 | 81,970 |
| 11:40:12 | 0 | 82,530 |
| 11:10:07 | 0 | 82,410 |
| 10:40:09 | 0 | 82,820 |
| 10:10:08 | 0 | 82,260 |
| 09:40:09 | 0 | 82,500 |
| 09:10:13 | 0 | 83,150 |
| 08:40:12 | 0 | 82,790 |
| 08:10:10 | 0 | 82,730 |
| 21.05.25 21:40:11 | 0 | 82,570 |
| 21.05.25 21:10:11 | 0 | 82,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:40:08 | 0 | 82,830 |
| 21.05.25 20:10:09 | 0 | 82,870 |
| 21.05.25 19:40:06 | 0 | 83,080 |
| 21.05.25 19:10:12 | 0 | 84,000 |
| 21.05.25 18:40:13 | 0 | 84,290 |
| 21.05.25 18:10:09 | 0 | 84,310 |
| 21.05.25 17:40:07 | 0 | 84,280 |
| 21.05.25 17:10:07 | 0 | 84,260 |
| 21.05.25 16:40:11 | 0 | 84,120 |
| 21.05.25 16:10:08 | 0 | 84,300 |
| 21.05.25 15:40:07 | 0 | 83,570 |
| 21.05.25 15:10:10 | 0 | 83,190 |
| 21.05.25 14:40:10 | 0 | 82,870 |
| 21.05.25 14:10:10 | 0 | 82,970 |
| 21.05.25 13:40:11 | 0 | 82,960 |