Mini_Future_12750_202210
82,280 EUR +1,11 % (+0,900)
Mini_Future_12750_202210
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
82,280 EUR
+1,11 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:40:08 | 0 | 78,870 |
| 14.05.25 09:10:10 | 0 | 79,480 |
| 14.05.25 08:40:06 | 0 | 79,140 |
| 14.05.25 08:10:10 | 0 | 79,030 |
| 13.05.25 21:40:06 | 0 | 79,230 |
| 13.05.25 21:10:06 | 0 | 79,140 |
| 13.05.25 20:40:09 | 0 | 79,100 |
| 13.05.25 20:10:08 | 0 | 79,120 |
| 13.05.25 19:40:09 | 0 | 79,320 |
| 13.05.25 19:10:09 | 0 | 79,120 |
| 13.05.25 18:40:07 | 0 | 79,210 |
| 13.05.25 18:10:09 | 0 | 78,990 |
| 13.05.25 17:40:10 | 0 | 79,370 |
| 13.05.25 17:10:11 | 0 | 79,100 |
| 13.05.25 16:40:10 | 0 | 78,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:10:12 | 0 | 79,030 |
| 13.05.25 15:40:10 | 0 | 78,960 |
| 13.05.25 15:10:07 | 0 | 78,950 |
| 13.05.25 14:40:09 | 0 | 79,000 |
| 13.05.25 14:10:09 | 0 | 78,760 |
| 13.05.25 13:40:07 | 0 | 78,880 |
| 13.05.25 13:10:11 | 0 | 78,880 |
| 13.05.25 12:40:09 | 0 | 78,820 |
| 13.05.25 12:10:10 | 0 | 78,790 |
| 13.05.25 11:40:10 | 0 | 78,590 |
| 13.05.25 11:10:11 | 0 | 78,760 |
| 13.05.25 10:40:06 | 0 | 78,760 |
| 13.05.25 10:10:06 | 0 | 78,480 |
| 13.05.25 09:40:07 | 0 | 78,960 |
| 13.05.25 09:10:09 | 0 | 78,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:40:08 | 0 | 79,230 |
| 13.05.25 08:10:09 | 0 | 79,000 |
| 12.05.25 21:40:06 | 0 | 79,100 |
| 12.05.25 21:10:07 | 0 | 79,140 |
| 12.05.25 20:40:08 | 0 | 79,240 |
| 12.05.25 20:10:05 | 0 | 79,100 |
| 12.05.25 19:40:08 | 0 | 79,030 |
| 12.05.25 19:10:08 | 0 | 79,090 |
| 12.05.25 18:40:09 | 0 | 78,450 |
| 12.05.25 18:10:09 | 0 | 78,320 |
| 12.05.25 17:40:07 | 0 | 78,490 |
| 12.05.25 17:10:10 | 0 | 78,140 |
| 12.05.25 16:40:09 | 0 | 77,290 |
| 12.05.25 16:10:11 | 0 | 78,060 |
| 12.05.25 15:40:07 | 0 | 77,870 |