Mini_Future_12750_202210
83,160 EUR +0,64 % (+0,530)
Mini_Future_12750_202210
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
03.06.25 21:10
Bid: 83,060 EUR
Size: 5.000
|
Ask: 83,070 EUR
Size: 5.000
83,160 EUR
+0,64 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:40:08 | 0 | 77,950 |
| 09.05.25 11:10:08 | 0 | 77,750 |
| 09.05.25 10:40:09 | 0 | 77,810 |
| 09.05.25 10:10:08 | 0 | 77,930 |
| 09.05.25 09:40:08 | 0 | 78,230 |
| 09.05.25 09:10:06 | 0 | 78,160 |
| 09.05.25 08:40:07 | 0 | 77,710 |
| 09.05.25 08:10:10 | 0 | 77,750 |
| 08.05.25 21:40:08 | 0 | 77,670 |
| 08.05.25 21:10:05 | 0 | 77,570 |
| 08.05.25 20:40:05 | 0 | 77,760 |
| 08.05.25 20:10:07 | 0 | 77,540 |
| 08.05.25 19:40:06 | 0 | 77,480 |
| 08.05.25 19:10:06 | 0 | 77,640 |
| 08.05.25 18:40:07 | 0 | 77,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:10:06 | 0 | 77,570 |
| 08.05.25 17:40:11 | 0 | 77,020 |
| 08.05.25 17:10:05 | 0 | 76,440 |
| 08.05.25 16:40:07 | 0 | 76,430 |
| 08.05.25 16:10:12 | 0 | 75,900 |
| 08.05.25 15:40:06 | 0 | 76,180 |
| 08.05.25 15:10:07 | 0 | 76,440 |
| 08.05.25 14:40:07 | 0 | 75,670 |
| 08.05.25 14:10:08 | 0 | 77,150 |
| 08.05.25 13:40:07 | 0 | 77,070 |
| 08.05.25 13:10:03 | 0 | 77,070 |
| 08.05.25 13:03:00 | 0 | 77,050 |
| 08.05.25 12:40:05 | 0 | 76,990 |
| 08.05.25 12:10:02 | 0 | 77,210 |
| 08.05.25 12:08:42 | 0 | 77,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:40:08 | 0 | 76,860 |
| 08.05.25 11:10:06 | 0 | 76,650 |
| 08.05.25 10:40:07 | 0 | 76,730 |
| 08.05.25 10:22:32 | 0 | 76,610 |
| 08.05.25 10:10:09 | 0 | 76,260 |
| 08.05.25 09:40:06 | 0 | 76,130 |
| 08.05.25 09:10:08 | 0 | 76,070 |
| 08.05.25 08:40:06 | 0 | 75,680 |
| 08.05.25 08:10:08 | 0 | 75,720 |
| 07.05.25 21:40:07 | 0 | 74,720 |
| 07.05.25 21:10:08 | 0 | 74,950 |
| 07.05.25 20:40:09 | 0 | 74,660 |
| 07.05.25 20:10:08 | 0 | 74,000 |
| 07.05.25 19:40:09 | 0 | 74,780 |
| 07.05.25 19:10:06 | 0 | 74,870 |