Mini_Future_12750_202210
83,160 EUR +0,64 % (+0,530)
Mini_Future_12750_202210
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
03.06.25 21:10
Bid: 83,060 EUR
Size: 5.000
|
Ask: 83,070 EUR
Size: 5.000
83,160 EUR
+0,64 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:40:06 | 0 | 74,700 |
| 07.05.25 18:10:07 | 0 | 74,850 |
| 07.05.25 17:40:09 | 0 | 74,720 |
| 07.05.25 17:10:07 | 0 | 74,970 |
| 07.05.25 16:40:06 | 0 | 75,340 |
| 07.05.25 16:10:08 | 0 | 75,160 |
| 07.05.25 15:40:06 | 0 | 74,700 |
| 07.05.25 15:10:06 | 0 | 74,520 |
| 07.05.25 14:40:08 | 0 | 75,440 |
| 07.05.25 14:10:09 | 0 | 75,820 |
| 07.05.25 13:40:08 | 0 | 75,720 |
| 07.05.25 13:10:07 | 0 | 75,740 |
| 07.05.25 13:02:46 | 0 | 75,660 |
| 07.05.25 12:40:06 | 0 | 75,690 |
| 07.05.25 12:10:08 | 0 | 75,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:40:09 | 0 | 75,770 |
| 07.05.25 11:10:05 | 0 | 76,010 |
| 07.05.25 10:40:09 | 0 | 76,100 |
| 07.05.25 10:10:10 | 0 | 76,330 |
| 07.05.25 09:40:08 | 0 | 75,910 |
| 07.05.25 09:10:02 | 0 | 75,930 |
| 07.05.25 09:08:11 | 0 | 75,780 |
| 07.05.25 08:40:07 | 0 | 76,150 |
| 07.05.25 08:10:10 | 0 | 76,640 |
| 06.05.25 21:40:07 | 0 | 75,710 |
| 06.05.25 21:10:08 | 0 | 75,570 |
| 06.05.25 20:40:05 | 0 | 75,600 |
| 06.05.25 20:10:07 | 0 | 75,400 |
| 06.05.25 19:40:09 | 0 | 75,490 |
| 06.05.25 19:10:06 | 0 | 75,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:40:09 | 0 | 76,000 |
| 06.05.25 18:10:09 | 0 | 75,770 |
| 06.05.25 17:40:09 | 0 | 76,180 |
| 06.05.25 17:10:10 | 0 | 75,800 |
| 06.05.25 16:40:08 | 0 | 75,720 |
| 06.05.25 16:10:11 | 0 | 75,240 |
| 06.05.25 15:40:05 | 0 | 75,530 |
| 06.05.25 15:10:08 | 0 | 75,640 |
| 06.05.25 14:40:09 | 0 | 75,260 |
| 06.05.25 14:10:06 | 0 | 75,330 |
| 06.05.25 13:40:07 | 0 | 75,050 |
| 06.05.25 13:10:07 | 0 | 74,980 |
| 06.05.25 12:40:09 | 0 | 74,710 |
| 06.05.25 12:10:07 | 0 | 73,780 |
| 06.05.25 11:40:06 | 0 | 72,920 |