Mini_Future_12750_202210
83,160 EUR +0,64 % (+0,530)
Mini_Future_12750_202210
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
03.06.25 21:10
Bid: 83,060 EUR
Size: 5.000
|
Ask: 83,070 EUR
Size: 5.000
83,160 EUR
+0,64 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:10:05 | 0 | 79,100 |
| 12.05.25 19:40:08 | 0 | 79,030 |
| 12.05.25 19:10:08 | 0 | 79,090 |
| 12.05.25 18:40:09 | 0 | 78,450 |
| 12.05.25 18:10:09 | 0 | 78,320 |
| 12.05.25 17:40:07 | 0 | 78,490 |
| 12.05.25 17:10:10 | 0 | 78,140 |
| 12.05.25 16:40:09 | 0 | 77,290 |
| 12.05.25 16:10:11 | 0 | 78,060 |
| 12.05.25 15:40:07 | 0 | 77,870 |
| 12.05.25 15:10:08 | 0 | 78,810 |
| 12.05.25 14:40:06 | 0 | 79,520 |
| 12.05.25 14:10:09 | 0 | 79,250 |
| 12.05.25 13:40:07 | 0 | 79,400 |
| 12.05.25 13:10:10 | 0 | 79,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:40:08 | 0 | 80,170 |
| 12.05.25 12:10:09 | 0 | 80,260 |
| 12.05.25 11:40:06 | 0 | 80,890 |
| 12.05.25 11:10:10 | 0 | 80,460 |
| 12.05.25 10:40:09 | 0 | 80,290 |
| 12.05.25 10:10:11 | 0 | 79,710 |
| 12.05.25 09:40:07 | 0 | 81,460 |
| 12.05.25 09:10:10 | 0 | 81,490 |
| 12.05.25 08:40:05 | 0 | 80,200 |
| 12.05.25 08:10:09 | 0 | 80,380 |
| 09.05.25 21:40:07 | 0 | 77,990 |
| 09.05.25 21:10:08 | 0 | 78,240 |
| 09.05.25 20:40:06 | 0 | 78,070 |
| 09.05.25 20:10:08 | 0 | 78,060 |
| 09.05.25 19:40:07 | 0 | 77,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:10:06 | 0 | 77,820 |
| 09.05.25 18:40:07 | 0 | 77,830 |
| 09.05.25 18:10:07 | 0 | 77,870 |
| 09.05.25 17:40:08 | 0 | 77,930 |
| 09.05.25 17:10:06 | 0 | 77,990 |
| 09.05.25 16:40:06 | 0 | 77,730 |
| 09.05.25 16:10:07 | 0 | 78,340 |
| 09.05.25 15:40:06 | 0 | 78,060 |
| 09.05.25 15:10:10 | 0 | 78,360 |
| 09.05.25 14:40:06 | 0 | 78,230 |
| 09.05.25 14:10:10 | 0 | 77,840 |
| 09.05.25 13:40:10 | 0 | 77,590 |
| 09.05.25 13:10:10 | 0 | 77,940 |
| 09.05.25 12:40:09 | 0 | 78,110 |
| 09.05.25 12:10:06 | 0 | 77,990 |