Mini_Future_12750_202210
82,280 EUR +1,11 % (+0,900)
Mini_Future_12750_202210
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
82,280 EUR
+1,11 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:10:08 | 0 | 79,880 |
| 15.05.25 17:40:11 | 0 | 79,560 |
| 15.05.25 17:10:06 | 0 | 79,150 |
| 15.05.25 16:40:07 | 0 | 78,670 |
| 15.05.25 16:10:08 | 0 | 78,680 |
| 15.05.25 15:40:07 | 0 | 78,250 |
| 15.05.25 15:10:11 | 0 | 78,220 |
| 15.05.25 14:40:06 | 0 | 78,210 |
| 15.05.25 14:10:09 | 0 | 77,680 |
| 15.05.25 13:40:10 | 0 | 78,110 |
| 15.05.25 13:10:07 | 0 | 77,830 |
| 15.05.25 12:40:07 | 0 | 77,770 |
| 15.05.25 12:10:11 | 0 | 77,490 |
| 15.05.25 11:40:06 | 0 | 77,290 |
| 15.05.25 11:10:09 | 0 | 77,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:40:09 | 0 | 77,330 |
| 15.05.25 10:10:08 | 0 | 77,250 |
| 15.05.25 09:40:06 | 0 | 76,970 |
| 15.05.25 09:10:10 | 0 | 76,420 |
| 15.05.25 08:40:05 | 0 | 76,920 |
| 15.05.25 08:10:12 | 0 | 76,920 |
| 14.05.25 21:40:07 | 0 | 77,640 |
| 14.05.25 21:10:09 | 0 | 77,590 |
| 14.05.25 20:40:07 | 0 | 77,680 |
| 14.05.25 20:10:07 | 0 | 77,680 |
| 14.05.25 19:40:09 | 0 | 77,520 |
| 14.05.25 19:10:06 | 0 | 77,770 |
| 14.05.25 18:40:08 | 0 | 77,900 |
| 14.05.25 18:10:10 | 0 | 78,050 |
| 14.05.25 17:40:09 | 0 | 78,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:10:10 | 0 | 77,780 |
| 14.05.25 16:40:09 | 0 | 78,190 |
| 14.05.25 16:10:08 | 0 | 78,310 |
| 14.05.25 15:40:06 | 0 | 78,470 |
| 14.05.25 15:10:11 | 0 | 78,640 |
| 14.05.25 14:40:08 | 0 | 78,720 |
| 14.05.25 14:10:09 | 0 | 78,460 |
| 14.05.25 13:40:09 | 0 | 78,340 |
| 14.05.25 13:10:10 | 0 | 78,170 |
| 14.05.25 12:40:07 | 0 | 77,980 |
| 14.05.25 12:10:10 | 0 | 77,860 |
| 14.05.25 11:40:07 | 0 | 77,970 |
| 14.05.25 11:10:06 | 0 | 77,470 |
| 14.05.25 10:40:09 | 0 | 78,560 |
| 14.05.25 10:10:06 | 0 | 78,710 |