Mini_Future_12750_202210
82,280 EUR +1,11 % (+0,900)
Mini_Future_12750_202210
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
82,280 EUR
+1,11 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:10:08 | 0 | 82,700 |
| 20.05.25 20:40:05 | 0 | 82,790 |
| 20.05.25 20:10:05 | 0 | 83,000 |
| 20.05.25 19:40:06 | 0 | 83,040 |
| 20.05.25 19:10:08 | 0 | 83,190 |
| 20.05.25 18:40:08 | 0 | 83,000 |
| 20.05.25 18:10:10 | 0 | 82,830 |
| 20.05.25 17:40:06 | 0 | 82,750 |
| 20.05.25 17:10:11 | 0 | 82,540 |
| 20.05.25 16:40:09 | 0 | 82,890 |
| 20.05.25 16:10:11 | 0 | 82,850 |
| 20.05.25 15:40:05 | 0 | 83,190 |
| 20.05.25 15:10:08 | 0 | 83,190 |
| 20.05.25 14:40:06 | 0 | 82,900 |
| 20.05.25 14:10:11 | 0 | 83,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:40:06 | 0 | 82,990 |
| 20.05.25 13:10:09 | 0 | 82,870 |
| 20.05.25 12:40:05 | 0 | 82,890 |
| 20.05.25 12:10:10 | 0 | 82,860 |
| 20.05.25 11:40:09 | 0 | 82,590 |
| 20.05.25 11:10:09 | 0 | 82,310 |
| 20.05.25 10:40:10 | 0 | 82,010 |
| 20.05.25 10:10:06 | 0 | 81,600 |
| 20.05.25 09:40:06 | 0 | 81,860 |
| 20.05.25 09:10:12 | 0 | 82,070 |
| 20.05.25 08:40:10 | 0 | 82,120 |
| 20.05.25 08:10:11 | 0 | 82,220 |
| 19.05.25 21:40:11 | 0 | 82,620 |
| 19.05.25 21:10:09 | 0 | 82,530 |
| 19.05.25 20:40:10 | 0 | 82,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:10:08 | 0 | 82,480 |
| 19.05.25 19:40:09 | 0 | 82,590 |
| 19.05.25 19:10:07 | 0 | 82,460 |
| 19.05.25 18:40:07 | 0 | 82,190 |
| 19.05.25 18:10:08 | 0 | 81,880 |
| 19.05.25 17:40:09 | 0 | 81,920 |
| 19.05.25 17:10:07 | 0 | 81,360 |
| 19.05.25 16:40:10 | 0 | 80,810 |
| 19.05.25 16:10:10 | 0 | 80,780 |
| 19.05.25 15:40:06 | 0 | 80,310 |
| 19.05.25 15:10:09 | 0 | 80,000 |
| 19.05.25 14:40:10 | 0 | 80,170 |
| 19.05.25 14:10:07 | 0 | 80,120 |
| 19.05.25 13:40:10 | 0 | 79,840 |
| 19.05.25 13:10:12 | 0 | 79,800 |