Mini_Future_12750_202210
84,890 EUR +0,54 % (+0,460)
Mini_Future_12750_202210
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
84,890 EUR
+0,54 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:40:09 | 0 | 82,980 |
| 03.06.25 18:10:10 | 0 | 82,890 |
| 03.06.25 17:40:09 | 0 | 82,850 |
| 03.06.25 17:10:13 | 0 | 82,430 |
| 03.06.25 16:40:11 | 0 | 82,140 |
| 03.06.25 16:10:09 | 0 | 81,770 |
| 03.06.25 15:40:08 | 0 | 81,810 |
| 03.06.25 15:10:11 | 0 | 81,800 |
| 03.06.25 14:40:09 | 0 | 81,700 |
| 03.06.25 14:10:09 | 0 | 81,290 |
| 03.06.25 13:40:08 | 0 | 81,520 |
| 03.06.25 13:10:08 | 0 | 81,510 |
| 03.06.25 12:40:06 | 0 | 81,700 |
| 03.06.25 12:10:07 | 0 | 81,580 |
| 03.06.25 11:40:07 | 0 | 81,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:10:11 | 0 | 81,470 |
| 03.06.25 10:40:07 | 0 | 81,080 |
| 03.06.25 10:10:07 | 0 | 80,850 |
| 03.06.25 09:40:08 | 0 | 80,900 |
| 03.06.25 09:10:09 | 0 | 81,930 |
| 03.06.25 08:40:08 | 0 | 82,230 |
| 03.06.25 08:10:11 | 0 | 82,180 |
| 02.06.25 21:40:07 | 0 | 82,630 |
| 02.06.25 21:10:11 | 0 | 82,590 |
| 02.06.25 20:40:08 | 0 | 82,500 |
| 02.06.25 20:10:09 | 0 | 81,890 |
| 02.06.25 19:40:06 | 0 | 81,660 |
| 02.06.25 19:10:07 | 0 | 81,860 |
| 02.06.25 18:40:06 | 0 | 81,550 |
| 02.06.25 18:10:11 | 0 | 81,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:40:13 | 0 | 81,210 |
| 02.06.25 17:10:07 | 0 | 81,490 |
| 02.06.25 16:40:13 | 0 | 81,000 |
| 02.06.25 16:10:08 | 0 | 79,870 |
| 02.06.25 15:40:08 | 0 | 81,010 |
| 02.06.25 15:10:11 | 0 | 80,750 |
| 02.06.25 14:40:06 | 0 | 80,820 |
| 02.06.25 14:10:07 | 0 | 81,170 |
| 02.06.25 13:40:11 | 0 | 81,150 |
| 02.06.25 13:10:07 | 0 | 81,020 |
| 02.06.25 12:40:11 | 0 | 80,570 |
| 02.06.25 12:10:07 | 0 | 80,720 |
| 02.06.25 11:40:09 | 0 | 80,860 |
| 02.06.25 11:10:13 | 0 | 80,870 |
| 02.06.25 10:40:09 | 0 | 80,990 |